Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.16 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.47.46 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.47.36 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.46.46 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.45.26 | 5.043,7178 | +0,38 | 1 | 5.044 |
| 19.45.16 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.44.16 | 5.043,7178 | +0,38 | 1 | 5.044 |
| 19.43.36 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.43.26 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.42.16 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.41.46 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 19.40.56 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.40.26 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 19.39.46 | 5.044,5083 | +0,40 | 1 | 5.045 |
| 19.39.06 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 19.38.06 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.37.26 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.37.06 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 19.36.56 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.35.56 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.35.46 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 19.34.56 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.34.26 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.34.06 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.33.56 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.33.26 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.32.16 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.31.26 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.31.06 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.30.56 | 5.047,5161 | +0,46 | 1 | 5.048 |