Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.36 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 20.42.26 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.41.36 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 20.41.16 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.40.36 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 20.39.06 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.38.36 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 20.36.36 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.36.26 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 20.35.16 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.35.06 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 20.34.26 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 20.34.16 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 20.33.56 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.33.36 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 20.32.46 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.32.36 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 20.31.16 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.31.06 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 20.30.56 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 20.29.26 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.29.16 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 20.29.06 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.28.56 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 20.26.46 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.25.56 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 20.24.26 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.22.26 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 20.22.16 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.21.56 | 5.044,1943 | +0,39 | 1 | 5.044 |