Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.16 | 5.043,0781 | +0,37 | 1 | 5.043 |
| 19.26.36 | 5.042,4443 | +0,36 | 1 | 5.042 |
| 19.26.26 | 5.045,7725 | +0,42 | 1 | 5.046 |
| 19.26.16 | 5.042,4443 | +0,36 | 1 | 5.042 |
| 19.25.56 | 5.042,6011 | +0,36 | 1 | 5.043 |
| 19.25.46 | 5.042,4443 | +0,36 | 1 | 5.042 |
| 19.25.36 | 5.045,4521 | +0,42 | 1 | 5.045 |
| 19.25.26 | 5.041,811 | +0,34 | 1 | 5.042 |
| 19.22.56 | 5.041,9678 | +0,35 | 1 | 5.042 |
| 19.21.56 | 5.045,2954 | +0,41 | 1 | 5.045 |
| 19.21.16 | 5.041,811 | +0,34 | 1 | 5.042 |
| 19.20.06 | 5.045,1387 | +0,41 | 1 | 5.045 |
| 19.18.06 | 5.041,811 | +0,34 | 1 | 5.042 |
| 19.17.26 | 5.045,1387 | +0,41 | 1 | 5.045 |
| 19.17.16 | 5.042,2876 | +0,35 | 1 | 5.042 |
| 19.17.06 | 5.045,6152 | +0,42 | 1 | 5.046 |
| 19.16.56 | 5.046,0923 | +0,43 | 1 | 5.046 |
| 19.16.46 | 5.046,249 | +0,43 | 1 | 5.046 |
| 19.16.36 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.15.16 | 5.047,0454 | +0,45 | 1 | 5.047 |
| 19.15.06 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.12.26 | 5.047,0454 | +0,45 | 1 | 5.047 |
| 19.10.26 | 5.044,0376 | +0,39 | 1 | 5.044 |
| 19.10.16 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.10.06 | 5.047,0454 | +0,45 | 1 | 5.047 |
| 19.09.36 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.05.56 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 19.05.06 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.04.46 | 5.044,1943 | +0,39 | 1 | 5.044 |
| 19.04.36 | 5.047,2026 | +0,45 | 1 | 5.047 |