Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.26 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 20.00.06 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.55.16 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.55.06 | 5.043,7178 | +0,38 | 1 | 5.044 |
| 19.53.46 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.52.36 | 5.043,7178 | +0,38 | 1 | 5.044 |
| 19.51.56 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.51.26 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.51.16 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.50.56 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.50.26 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.50.16 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.48.46 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.48.36 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.48.26 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.48.16 | 5.044,0313 | +0,39 | 1 | 5.044 |
| 19.47.46 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.47.36 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.46.46 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.45.26 | 5.043,7178 | +0,38 | 1 | 5.044 |
| 19.45.16 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.44.16 | 5.043,7178 | +0,38 | 1 | 5.044 |
| 19.43.36 | 5.043,8745 | +0,38 | 1 | 5.044 |
| 19.43.26 | 5.047,2026 | +0,45 | 1 | 5.047 |
| 19.42.16 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.41.46 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 19.40.56 | 5.047,3594 | +0,45 | 1 | 5.047 |
| 19.40.26 | 5.044,3516 | +0,39 | 1 | 5.044 |
| 19.39.46 | 5.044,5083 | +0,40 | 1 | 5.045 |
| 19.39.06 | 5.044,3516 | +0,39 | 1 | 5.044 |