Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.48 | 25,112 | +0,58 | 1 | 25 |
| 20.53.47 | 25,1125 | +0,58 | 1 | 25 |
| 20.53.46 | 25,1406 | +0,69 | 1 | 25 |
| 20.53.36 | 25,139 | +0,69 | 1 | 25 |
| 20.53.33 | 25,112 | +0,58 | 1 | 25 |
| 20.53.27 | 25,1115 | +0,58 | 1 | 25 |
| 20.53.26 | 25,112 | +0,58 | 1 | 25 |
| 20.53.26 | 25,1422 | +0,70 | 1 | 25 |
| 20.53.16 | 25,1406 | +0,69 | 1 | 25 |
| 20.53.15 | 25,1135 | +0,58 | 1 | 25 |
| 20.53.14 | 25,1155 | +0,59 | 1 | 25 |
| 20.53.13 | 25,1135 | +0,58 | 1 | 25 |
| 20.53.10 | 25,114 | +0,59 | 1 | 25 |
| 20.53.07 | 25,1135 | +0,58 | 1 | 25 |
| 20.53.06 | 25,139 | +0,69 | 1 | 25 |
| 20.53.04 | 25,114 | +0,59 | 1 | 25 |
| 20.53.02 | 25,1135 | +0,58 | 1 | 25 |
| 20.52.57 | 25,114 | +0,59 | 1 | 25 |
| 20.52.55 | 25,1135 | +0,58 | 1 | 25 |
| 20.52.50 | 25,114 | +0,59 | 1 | 25 |
| 20.52.46 | 25,1406 | +0,69 | 1 | 25 |
| 20.52.43 | 25,1135 | +0,58 | 1 | 25 |
| 20.52.42 | 25,114 | +0,59 | 1 | 25 |
| 20.52.36 | 25,1422 | +0,70 | 1 | 25 |
| 20.52.33 | 25,1135 | +0,58 | 1 | 25 |
| 20.52.26 | 25,139 | +0,69 | 1 | 25 |
| 20.52.26 | 25,114 | +0,59 | 1 | 25 |
| 20.52.25 | 25,112 | +0,58 | 1 | 25 |
| 20.52.24 | 25,1115 | +0,58 | 1 | 25 |
| 20.52.11 | 25,1125 | +0,58 | 1 | 25 |