Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.34 | 25,1135 | +0,58 | 1 | 25 |
| 20.42.33 | 25,1125 | +0,58 | 1 | 25 |
| 20.42.28 | 25,1135 | +0,58 | 1 | 25 |
| 20.42.27 | 25,114 | +0,59 | 1 | 25 |
| 20.42.26 | 25,1422 | +0,70 | 1 | 25 |
| 20.42.24 | 25,1135 | +0,58 | 1 | 25 |
| 20.42.19 | 25,114 | +0,59 | 1 | 25 |
| 20.42.16 | 25,1406 | +0,69 | 1 | 25 |
| 20.42.16 | 25,1145 | +0,59 | 1 | 25 |
| 20.42.14 | 25,1135 | +0,58 | 1 | 25 |
| 20.42.06 | 25,1422 | +0,70 | 1 | 25 |
| 20.42.02 | 25,114 | +0,59 | 1 | 25 |
| 20.42.01 | 25,113 | +0,58 | 1 | 25 |
| 20.41.56 | 25,1454 | +0,71 | 1 | 25 |
| 20.41.22 | 25,114 | +0,59 | 1 | 25 |
| 20.41.21 | 25,1135 | +0,58 | 1 | 25 |
| 20.41.16 | 25,1422 | +0,70 | 1 | 25 |
| 20.41.06 | 25,1406 | +0,69 | 1 | 25 |
| 20.41.05 | 25,114 | +0,59 | 1 | 25 |
| 20.41.05 | 25,113 | +0,58 | 1 | 25 |
| 20.41.03 | 25,1135 | +0,58 | 1 | 25 |
| 20.41.01 | 25,114 | +0,59 | 1 | 25 |
| 20.40.59 | 25,1135 | +0,58 | 1 | 25 |
| 20.40.58 | 25,114 | +0,59 | 1 | 25 |
| 20.40.57 | 25,1135 | +0,58 | 1 | 25 |
| 20.40.56 | 25,1145 | +0,59 | 1 | 25 |
| 20.40.56 | 25,1454 | +0,71 | 1 | 25 |
| 20.40.49 | 25,114 | +0,59 | 1 | 25 |
| 20.40.29 | 25,116 | +0,59 | 1 | 25 |
| 20.40.26 | 25,114 | +0,59 | 1 | 25 |