Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.39 | 25,1235 | +0,62 | 1 | 25 |
| 20.32.36 | 25,1549 | +0,75 | 1 | 25 |
| 20.32.22 | 25,123 | +0,62 | 1 | 25 |
| 20.32.22 | 25,124 | +0,63 | 1 | 25 |
| 20.32.16 | 25,1517 | +0,74 | 1 | 25 |
| 20.32.07 | 25,124 | +0,63 | 1 | 25 |
| 20.32.06 | 25,1255 | +0,63 | 1 | 25 |
| 20.32.06 | 25,1501 | +0,73 | 1 | 25 |
| 20.32.05 | 25,124 | +0,63 | 1 | 25 |
| 20.32.04 | 25,1255 | +0,63 | 1 | 25 |
| 20.32.01 | 25,126 | +0,63 | 1 | 25 |
| 20.31.57 | 25,1255 | +0,63 | 1 | 25 |
| 20.31.56 | 25,126 | +0,63 | 1 | 25 |
| 20.31.56 | 25,1517 | +0,74 | 1 | 25 |
| 20.31.53 | 25,1255 | +0,63 | 1 | 25 |
| 20.31.52 | 25,126 | +0,63 | 1 | 25 |
| 20.31.49 | 25,1255 | +0,63 | 1 | 25 |
| 20.31.48 | 25,124 | +0,63 | 1 | 25 |
| 20.31.47 | 25,126 | +0,63 | 1 | 25 |
| 20.31.46 | 25,124 | +0,63 | 1 | 25 |
| 20.31.41 | 25,123 | +0,62 | 1 | 25 |
| 20.31.36 | 25,1501 | +0,73 | 1 | 25 |
| 20.31.26 | 25,124 | +0,63 | 1 | 25 |
| 20.31.18 | 25,1255 | +0,63 | 1 | 25 |
| 20.31.14 | 25,126 | +0,63 | 1 | 25 |
| 20.31.08 | 25,1275 | +0,64 | 1 | 25 |
| 20.31.07 | 25,128 | +0,64 | 1 | 25 |
| 20.31.06 | 25,1549 | +0,75 | 1 | 25 |
| 20.31.00 | 25,1275 | +0,64 | 1 | 25 |
| 20.30.59 | 25,128 | +0,64 | 1 | 25 |