Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 25,075 | +0,43 | 1 | 25 |
| 20.45.46 | 25,1406 | +0,69 | 1 | 25 |
| 20.45.41 | 25,1115 | +0,58 | 1 | 25 |
| 20.45.39 | 25,112 | +0,58 | 1 | 25 |
| 20.45.36 | 25,139 | +0,69 | 1 | 25 |
| 20.45.29 | 25,1115 | +0,58 | 1 | 25 |
| 20.45.28 | 25,112 | +0,58 | 1 | 25 |
| 20.45.27 | 25,1115 | +0,58 | 1 | 25 |
| 20.45.26 | 25,1406 | +0,69 | 1 | 25 |
| 20.45.24 | 25,112 | +0,58 | 1 | 25 |
| 20.45.15 | 25,1115 | +0,58 | 1 | 25 |
| 20.45.14 | 25,112 | +0,58 | 1 | 25 |
| 20.45.09 | 25,1115 | +0,58 | 1 | 25 |
| 20.45.06 | 25,139 | +0,69 | 1 | 25 |
| 20.45.04 | 25,112 | +0,58 | 1 | 25 |
| 20.45.02 | 25,1115 | +0,58 | 1 | 25 |
| 20.45.01 | 25,112 | +0,58 | 1 | 25 |
| 20.44.57 | 25,1115 | +0,58 | 1 | 25 |
| 20.44.56 | 25,139 | +0,69 | 1 | 25 |
| 20.44.53 | 25,112 | +0,58 | 1 | 25 |
| 20.44.51 | 25,1125 | +0,58 | 1 | 25 |
| 20.44.49 | 25,112 | +0,58 | 1 | 25 |
| 20.44.47 | 25,1125 | +0,58 | 1 | 25 |
| 20.44.29 | 25,112 | +0,58 | 1 | 25 |
| 20.44.24 | 25,1115 | +0,58 | 1 | 25 |
| 20.44.16 | 25,1406 | +0,69 | 1 | 25 |
| 20.44.15 | 25,112 | +0,58 | 1 | 25 |
| 20.44.14 | 25,1135 | +0,58 | 1 | 25 |
| 20.44.13 | 25,1125 | +0,58 | 1 | 25 |
| 20.44.11 | 25,112 | +0,58 | 1 | 25 |