Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.10.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.09.48 | 48,7062 | -0,18 | 1 | 49 |
| 07.09.18 | 48,6922 | -0,21 | 1 | 49 |
| 07.08.48 | 48,7062 | -0,18 | 1 | 49 |
| 07.08.18 | 48,6922 | -0,21 | 1 | 49 |
| 07.07.58 | 48,7062 | -0,18 | 1 | 49 |
| 07.07.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.07.28 | 48,7203 | -0,15 | 1 | 49 |
| 07.07.18 | 48,6922 | -0,21 | 1 | 49 |
| 07.07.08 | 48,7062 | -0,18 | 1 | 49 |
| 07.06.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.05.08 | 48,7062 | -0,18 | 1 | 49 |
| 07.04.48 | 48,7203 | -0,15 | 1 | 49 |
| 07.04.28 | 48,7062 | -0,18 | 1 | 49 |
| 07.04.18 | 48,6922 | -0,21 | 1 | 49 |
| 07.04.08 | 48,7203 | -0,15 | 1 | 49 |
| 07.03.58 | 48,7062 | -0,18 | 1 | 49 |
| 07.03.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.03.28 | 48,7203 | -0,15 | 1 | 49 |
| 07.03.18 | 48,6922 | -0,21 | 1 | 49 |
| 07.02.18 | 48,7062 | -0,18 | 1 | 49 |
| 07.02.08 | 48,7203 | -0,15 | 1 | 49 |
| 07.01.38 | 48,7062 | -0,18 | 1 | 49 |
| 07.01.08 | 48,6922 | -0,21 | 1 | 49 |
| 07.00.48 | 48,7203 | -0,15 | 1 | 49 |
| 07.00.38 | 48,7062 | -0,18 | 1 | 49 |
| 07.00.28 | 48,7203 | -0,15 | 1 | 49 |
| 06.59.58 | 48,7203 | -0,15 | 1 | 49 |
| 06.58.38 | 48,6922 | -0,21 | 1 | 49 |
| 06.58.28 | 48,6782 | -0,24 | 1 | 49 |