Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.58 | 48,7062 | -0,18 | 1 | 49 |
| 07.29.48 | 48,6922 | -0,21 | 1 | 49 |
| 07.29.38 | 48,7062 | -0,18 | 1 | 49 |
| 07.29.08 | 48,6922 | -0,21 | 1 | 49 |
| 07.28.48 | 48,7062 | -0,18 | 1 | 49 |
| 07.28.38 | 48,6782 | -0,24 | 1 | 49 |
| 07.28.28 | 48,6922 | -0,21 | 1 | 49 |
| 07.27.18 | 48,6782 | -0,24 | 1 | 49 |
| 07.27.08 | 48,6922 | -0,21 | 1 | 49 |
| 07.26.18 | 48,6782 | -0,24 | 1 | 49 |
| 07.26.08 | 48,6922 | -0,21 | 1 | 49 |
| 07.25.48 | 48,6782 | -0,24 | 1 | 49 |
| 07.25.28 | 48,6922 | -0,21 | 1 | 49 |
| 07.25.18 | 48,6782 | -0,24 | 1 | 49 |
| 07.24.48 | 48,6922 | -0,21 | 1 | 49 |
| 07.24.28 | 48,6782 | -0,24 | 1 | 49 |
| 07.24.18 | 48,6922 | -0,21 | 1 | 49 |
| 07.23.58 | 48,6782 | -0,24 | 1 | 49 |
| 07.23.28 | 48,6922 | -0,21 | 1 | 49 |
| 07.23.18 | 48,7062 | -0,18 | 1 | 49 |
| 07.23.08 | 48,6922 | -0,21 | 1 | 49 |
| 07.22.58 | 48,7203 | -0,15 | 1 | 49 |
| 07.22.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.22.28 | 48,7203 | -0,15 | 1 | 49 |
| 07.21.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.21.28 | 48,7203 | -0,15 | 1 | 49 |
| 07.21.18 | 48,7062 | -0,18 | 1 | 49 |
| 07.20.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.20.28 | 48,7062 | -0,18 | 1 | 49 |
| 07.20.18 | 48,6922 | -0,21 | 1 | 49 |