Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.48 | 48,7203 | -0,15 | 1 | 49 |
| 07.45.38 | 48,7062 | -0,18 | 1 | 49 |
| 07.43.58 | 48,6922 | -0,21 | 1 | 49 |
| 07.43.48 | 48,7203 | -0,15 | 1 | 49 |
| 07.43.08 | 48,6922 | -0,21 | 1 | 49 |
| 07.42.38 | 48,7062 | -0,18 | 1 | 49 |
| 07.42.28 | 48,6922 | -0,21 | 1 | 49 |
| 07.41.18 | 48,7062 | -0,18 | 1 | 49 |
| 07.40.58 | 48,7203 | -0,15 | 1 | 49 |
| 07.40.48 | 48,7062 | -0,18 | 1 | 49 |
| 07.40.38 | 48,7203 | -0,15 | 1 | 49 |
| 07.40.18 | 48,7062 | -0,18 | 1 | 49 |
| 07.40.08 | 48,7203 | -0,15 | 1 | 49 |
| 07.39.58 | 48,7062 | -0,18 | 1 | 49 |
| 07.39.48 | 48,7203 | -0,15 | 1 | 49 |
| 07.39.28 | 48,7062 | -0,18 | 1 | 49 |
| 07.38.38 | 48,6922 | -0,21 | 1 | 49 |
| 07.38.28 | 48,7203 | -0,15 | 1 | 49 |
| 07.38.18 | 48,7062 | -0,18 | 1 | 49 |
| 07.38.08 | 48,6922 | -0,21 | 1 | 49 |
| 07.37.58 | 48,7062 | -0,18 | 1 | 49 |
| 07.37.48 | 48,7203 | -0,15 | 1 | 49 |
| 07.37.18 | 48,6922 | -0,21 | 1 | 49 |
| 07.37.08 | 48,7062 | -0,18 | 1 | 49 |
| 07.36.48 | 48,6922 | -0,21 | 1 | 49 |
| 07.36.28 | 48,7062 | -0,18 | 1 | 49 |
| 07.36.18 | 48,7203 | -0,15 | 1 | 49 |
| 07.35.08 | 48,7062 | -0,18 | 1 | 49 |
| 07.34.58 | 48,7203 | -0,15 | 1 | 49 |
| 07.34.38 | 48,7062 | -0,18 | 1 | 49 |