Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.47.16 | 48,4857 | -0,15 | 1 | 48 |
15.46.36 | 48,4997 | -0,12 | 1 | 48 |
15.46.26 | 48,5137 | -0,09 | 1 | 49 |
15.46.06 | 48,4997 | -0,12 | 1 | 48 |
15.45.56 | 48,4857 | -0,15 | 1 | 48 |
15.45.36 | 48,4997 | -0,12 | 1 | 48 |
15.45.16 | 48,4857 | -0,15 | 1 | 48 |
15.45.06 | 48,4717 | -0,18 | 1 | 48 |
15.44.56 | 48,4857 | -0,15 | 1 | 48 |
15.44.46 | 48,5137 | -0,09 | 1 | 49 |
15.43.36 | 48,4997 | -0,12 | 1 | 48 |
15.43.26 | 48,5137 | -0,09 | 1 | 49 |
15.43.06 | 48,4857 | -0,15 | 1 | 48 |
15.41.46 | 48,5137 | -0,09 | 1 | 49 |
15.41.16 | 48,4997 | -0,12 | 1 | 48 |
15.41.06 | 48,5137 | -0,09 | 1 | 49 |
15.40.46 | 48,4997 | -0,12 | 1 | 48 |
15.40.36 | 48,5277 | -0,06 | 1 | 49 |
15.39.26 | 48,5137 | -0,09 | 1 | 49 |
15.38.26 | 48,4997 | -0,12 | 1 | 48 |
15.36.26 | 48,5137 | -0,09 | 1 | 49 |
15.35.36 | 48,4997 | -0,12 | 1 | 48 |
15.35.26 | 48,5137 | -0,09 | 1 | 49 |
15.34.36 | 48,4997 | -0,12 | 1 | 48 |
15.31.46 | 48,4997 | -0,12 | 1 | 48 |
15.31.36 | 48,4857 | -0,15 | 1 | 48 |
15.31.16 | 48,4997 | -0,12 | 1 | 48 |
15.31.06 | 48,5137 | -0,09 | 1 | 49 |
15.30.36 | 48,4997 | -0,12 | 1 | 48 |
15.30.26 | 48,4857 | -0,15 | 1 | 48 |