Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.59.58 | 48,5258 | -0,55 | 1 | 49 |
| 00.59.48 | 48,5118 | -0,58 | 1 | 49 |
| 00.59.28 | 48,5258 | -0,55 | 1 | 49 |
| 00.59.18 | 48,7812 | -0,03 | 1 | 49 |
| 00.58.58 | 48,7815 | -0,03 | 1 | 49 |
| 00.57.48 | 48,7674 | -0,06 | 1 | 49 |
| 00.57.38 | 48,7815 | -0,03 | 1 | 49 |
| 00.56.48 | 48,7674 | -0,06 | 1 | 49 |
| 00.56.38 | 48,7955 | INV | 1 | 49 |
| 00.56.28 | 48,7815 | -0,03 | 1 | 49 |
| 00.56.08 | 48,7674 | -0,06 | 1 | 49 |
| 00.55.58 | 48,7955 | INV | 1 | 49 |
| 00.55.28 | 48,7674 | -0,06 | 1 | 49 |
| 00.55.18 | 48,7815 | -0,03 | 1 | 49 |
| 00.55.08 | 48,7674 | -0,06 | 1 | 49 |
| 00.54.58 | 48,7815 | -0,03 | 1 | 49 |
| 00.54.48 | 48,7674 | -0,06 | 1 | 49 |
| 00.54.28 | 48,7815 | -0,03 | 1 | 49 |
| 00.54.18 | 48,7674 | -0,06 | 1 | 49 |
| 00.53.48 | 48,7815 | -0,03 | 1 | 49 |
| 00.53.38 | 48,7955 | INV | 1 | 49 |
| 00.52.58 | 48,7815 | -0,03 | 1 | 49 |
| 00.52.48 | 48,7674 | -0,06 | 1 | 49 |
| 00.52.38 | 48,7815 | -0,03 | 1 | 49 |
| 00.52.18 | 48,7955 | INV | 1 | 49 |
| 00.51.48 | 48,7815 | -0,03 | 1 | 49 |
| 00.51.38 | 48,7955 | INV | 1 | 49 |
| 00.50.58 | 48,7815 | -0,03 | 1 | 49 |
| 00.50.48 | 48,7955 | INV | 1 | 49 |
| 00.50.38 | 48,7815 | -0,03 | 1 | 49 |