Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.10.43 | 4,4409 | -0,22 | 1 | 4 |
| 03.10.39 | 4,4408 | -0,23 | 1 | 4 |
| 03.10.38 | 4,4414 | -0,21 | 1 | 4 |
| 03.10.38 | 4,4408 | -0,23 | 1 | 4 |
| 03.10.36 | 4,4415 | -0,21 | 1 | 4 |
| 03.10.33 | 4,4414 | -0,21 | 1 | 4 |
| 03.10.29 | 4,4408 | -0,23 | 1 | 4 |
| 03.10.25 | 4,4421 | -0,20 | 1 | 4 |
| 03.10.18 | 4,4428 | -0,18 | 1 | 4 |
| 03.10.18 | 4,4421 | -0,20 | 1 | 4 |
| 03.10.16 | 4,4427 | -0,18 | 1 | 4 |
| 03.10.15 | 4,4428 | -0,18 | 1 | 4 |
| 03.10.14 | 4,4427 | -0,18 | 1 | 4 |
| 03.10.08 | 4,4428 | -0,18 | 1 | 4 |
| 03.10.08 | 4,4426 | -0,19 | 1 | 4 |
| 03.10.05 | 4,4431 | -0,18 | 1 | 4 |
| 03.10.03 | 4,4432 | -0,17 | 1 | 4 |
| 03.10.02 | 4,4433 | -0,17 | 1 | 4 |
| 03.10.01 | 4,4433 | -0,17 | 1 | 4 |
| 03.09.58 | 4,4426 | -0,19 | 1 | 4 |
| 03.09.56 | 4,4433 | -0,17 | 1 | 4 |
| 03.09.55 | 4,4433 | -0,17 | 1 | 4 |
| 03.09.50 | 4,4433 | -0,17 | 1 | 4 |
| 03.09.46 | 4,4432 | -0,17 | 1 | 4 |
| 03.09.41 | 4,4433 | -0,17 | 1 | 4 |
| 03.09.38 | 4,4439 | -0,16 | 1 | 4 |
| 03.09.37 | 4,4432 | -0,17 | 1 | 4 |
| 03.09.34 | 4,4433 | -0,17 | 1 | 4 |
| 03.09.28 | 4,444 | -0,16 | 1 | 4 |
| 03.09.18 | 4,4442 | -0,15 | 1 | 4 |