Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.30 | 4,447 | -0,81 | 1 | 4 |
| 21.39.29 | 4,447 | -0,81 | 1 | 4 |
| 21.39.28 | 4,4471 | -0,81 | 1 | 4 |
| 21.39.26 | 4,4488 | -0,77 | 1 | 4 |
| 21.39.22 | 4,4472 | -0,81 | 1 | 4 |
| 21.39.19 | 4,4472 | -0,81 | 1 | 4 |
| 21.39.18 | 4,4471 | -0,81 | 1 | 4 |
| 21.39.17 | 4,4471 | -0,81 | 1 | 4 |
| 21.39.16 | 4,4471 | -0,81 | 1 | 4 |
| 21.39.16 | 4,4474 | -0,80 | 1 | 4 |
| 21.39.14 | 4,4471 | -0,81 | 1 | 4 |
| 21.39.10 | 4,447 | -0,81 | 1 | 4 |
| 21.39.06 | 4,4471 | -0,81 | 1 | 4 |
| 21.39.06 | 4,4475 | -0,80 | 1 | 4 |
| 21.39.02 | 4,4471 | -0,81 | 1 | 4 |
| 21.39.00 | 4,4471 | -0,81 | 1 | 4 |
| 21.38.59 | 4,447 | -0,81 | 1 | 4 |
| 21.38.56 | 4,4469 | -0,81 | 1 | 4 |
| 21.38.56 | 4,4487 | -0,77 | 1 | 4 |
| 21.38.55 | 4,4469 | -0,81 | 1 | 4 |
| 21.38.51 | 4,447 | -0,81 | 1 | 4 |
| 21.38.50 | 4,447 | -0,81 | 1 | 4 |
| 21.38.46 | 4,4488 | -0,77 | 1 | 4 |
| 21.38.45 | 4,4471 | -0,81 | 1 | 4 |
| 21.38.44 | 4,447 | -0,81 | 1 | 4 |
| 21.38.43 | 4,4469 | -0,81 | 1 | 4 |
| 21.38.41 | 4,4468 | -0,81 | 1 | 4 |
| 21.38.39 | 4,447 | -0,81 | 1 | 4 |
| 21.38.38 | 4,447 | -0,81 | 1 | 4 |
| 21.38.36 | 4,4475 | -0,80 | 1 | 4 |