Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.21.28 | 4,445 | -0,13 | 1 | 4 |
| 04.21.27 | 4,4445 | -0,14 | 1 | 4 |
| 04.21.18 | 4,4449 | -0,13 | 1 | 4 |
| 04.21.16 | 4,4445 | -0,14 | 1 | 4 |
| 04.21.15 | 4,4445 | -0,14 | 1 | 4 |
| 04.21.14 | 4,4445 | -0,14 | 1 | 4 |
| 04.21.11 | 4,4439 | -0,16 | 1 | 4 |
| 04.21.10 | 4,4445 | -0,14 | 1 | 4 |
| 04.21.09 | 4,4444 | -0,15 | 1 | 4 |
| 04.21.08 | 4,4438 | -0,16 | 1 | 4 |
| 04.21.08 | 4,4434 | -0,17 | 1 | 4 |
| 04.21.07 | 4,4443 | -0,15 | 1 | 4 |
| 04.21.04 | 4,4442 | -0,15 | 1 | 4 |
| 04.21.03 | 4,4436 | -0,16 | 1 | 4 |
| 04.20.58 | 4,4434 | -0,17 | 1 | 4 |
| 04.20.57 | 4,4441 | -0,15 | 1 | 4 |
| 04.20.55 | 4,444 | -0,16 | 1 | 4 |
| 04.20.48 | 4,4445 | -0,14 | 1 | 4 |
| 04.20.47 | 4,4433 | -0,17 | 1 | 4 |
| 04.20.46 | 4,4433 | -0,17 | 1 | 4 |
| 04.20.44 | 4,444 | -0,16 | 1 | 4 |
| 04.20.38 | 4,442 | -0,20 | 1 | 4 |
| 04.20.35 | 4,4433 | -0,17 | 1 | 4 |
| 04.20.28 | 4,442 | -0,20 | 1 | 4 |
| 04.20.20 | 4,4421 | -0,20 | 1 | 4 |
| 04.20.18 | 4,442 | -0,20 | 1 | 4 |
| 04.20.18 | 4,4419 | -0,20 | 1 | 4 |
| 04.20.10 | 4,4421 | -0,20 | 1 | 4 |
| 04.20.09 | 4,442 | -0,20 | 1 | 4 |
| 04.20.08 | 4,4434 | -0,17 | 1 | 4 |