Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.53 | 4,449 | -0,77 | 1 | 4 |
| 21.47.50 | 4,449 | -0,77 | 1 | 4 |
| 21.47.49 | 4,449 | -0,77 | 1 | 4 |
| 21.47.48 | 4,449 | -0,77 | 1 | 4 |
| 21.47.47 | 4,449 | -0,77 | 1 | 4 |
| 21.47.46 | 4,4495 | -0,75 | 1 | 4 |
| 21.47.43 | 4,449 | -0,77 | 1 | 4 |
| 21.47.40 | 4,4491 | -0,76 | 1 | 4 |
| 21.47.36 | 4,4495 | -0,75 | 1 | 4 |
| 21.47.31 | 4,4491 | -0,76 | 1 | 4 |
| 21.47.26 | 4,4492 | -0,76 | 1 | 4 |
| 21.47.23 | 4,4491 | -0,76 | 1 | 4 |
| 21.47.16 | 4,4488 | -0,77 | 1 | 4 |
| 21.47.15 | 4,4488 | -0,77 | 1 | 4 |
| 21.47.14 | 4,4487 | -0,77 | 1 | 4 |
| 21.47.11 | 4,4488 | -0,77 | 1 | 4 |
| 21.47.10 | 4,4488 | -0,77 | 1 | 4 |
| 21.47.08 | 4,4488 | -0,77 | 1 | 4 |
| 21.47.06 | 4,4492 | -0,76 | 1 | 4 |
| 21.47.05 | 4,4489 | -0,77 | 1 | 4 |
| 21.47.02 | 4,4489 | -0,77 | 1 | 4 |
| 21.47.01 | 4,4489 | -0,77 | 1 | 4 |
| 21.47.00 | 4,4488 | -0,77 | 1 | 4 |
| 21.46.59 | 4,4488 | -0,77 | 1 | 4 |
| 21.46.57 | 4,4488 | -0,77 | 1 | 4 |
| 21.46.55 | 4,4489 | -0,77 | 1 | 4 |
| 21.46.54 | 4,4488 | -0,77 | 1 | 4 |
| 21.46.52 | 4,4489 | -0,77 | 1 | 4 |
| 21.46.46 | 4,4492 | -0,76 | 1 | 4 |
| 21.46.43 | 4,449 | -0,77 | 1 | 4 |