Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.19 | 4,4444 | -0,87 | 1 | 4 |
16.32.17 | 4,4445 | -0,87 | 1 | 4 |
16.32.16 | 4,4468 | -0,81 | 1 | 4 |
16.32.14 | 4,4446 | -0,86 | 1 | 4 |
16.32.12 | 4,4448 | -0,86 | 1 | 4 |
16.32.10 | 4,445 | -0,85 | 1 | 4 |
16.32.09 | 4,4447 | -0,86 | 1 | 4 |
16.32.08 | 4,4445 | -0,87 | 1 | 4 |
16.32.07 | 4,4449 | -0,86 | 1 | 4 |
16.32.06 | 4,4469 | -0,81 | 1 | 4 |
16.32.05 | 4,4448 | -0,86 | 1 | 4 |
16.32.04 | 4,4446 | -0,86 | 1 | 4 |
16.32.03 | 4,4445 | -0,87 | 1 | 4 |
16.32.02 | 4,4446 | -0,86 | 1 | 4 |
16.32.01 | 4,445 | -0,85 | 1 | 4 |
16.32.00 | 4,4453 | -0,85 | 1 | 4 |
16.31.59 | 4,445 | -0,85 | 1 | 4 |
16.31.58 | 4,4452 | -0,85 | 1 | 4 |
16.31.56 | 4,4451 | -0,85 | 1 | 4 |
16.31.56 | 4,4466 | -0,82 | 1 | 4 |
16.31.55 | 4,4452 | -0,85 | 1 | 4 |
16.31.54 | 4,4454 | -0,85 | 1 | 4 |
16.31.54 | 4,4451 | -0,85 | 1 | 4 |
16.31.52 | 4,4452 | -0,85 | 1 | 4 |
16.31.50 | 4,4443 | -0,87 | 1 | 4 |
16.31.49 | 4,4442 | -0,87 | 1 | 4 |
16.31.46 | 4,4442 | -0,87 | 1 | 4 |
16.31.46 | 4,4459 | -0,83 | 1 | 4 |
16.31.44 | 4,445 | -0,85 | 1 | 4 |
16.31.40 | 4,4453 | -0,85 | 1 | 4 |