Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.55.58 | 28,0412 | INV | 1 | 28 |
| 00.55.28 | 28,025 | -0,06 | 1 | 28 |
| 00.55.18 | 28,0331 | -0,03 | 1 | 28 |
| 00.55.08 | 28,025 | -0,06 | 1 | 28 |
| 00.54.58 | 28,0331 | -0,03 | 1 | 28 |
| 00.54.48 | 28,025 | -0,06 | 1 | 28 |
| 00.54.28 | 28,0331 | -0,03 | 1 | 28 |
| 00.54.18 | 28,025 | -0,06 | 1 | 28 |
| 00.53.48 | 28,0331 | -0,03 | 1 | 28 |
| 00.53.38 | 28,0412 | INV | 1 | 28 |
| 00.52.58 | 28,0331 | -0,03 | 1 | 28 |
| 00.52.48 | 28,025 | -0,06 | 1 | 28 |
| 00.52.38 | 28,0331 | -0,03 | 1 | 28 |
| 00.52.18 | 28,0412 | INV | 1 | 28 |
| 00.51.48 | 28,0331 | -0,03 | 1 | 28 |
| 00.51.38 | 28,0412 | INV | 1 | 28 |
| 00.50.58 | 28,0331 | -0,03 | 1 | 28 |
| 00.50.48 | 28,0412 | INV | 1 | 28 |
| 00.50.38 | 28,0331 | -0,03 | 1 | 28 |
| 00.50.28 | 28,025 | -0,06 | 1 | 28 |
| 00.50.18 | 28,0331 | -0,03 | 1 | 28 |
| 00.50.08 | 28,025 | -0,06 | 1 | 28 |
| 00.49.58 | 28,0331 | -0,03 | 1 | 28 |
| 00.49.28 | 28,025 | -0,06 | 1 | 28 |
| 00.49.18 | 28,0331 | -0,03 | 1 | 28 |
| 00.48.58 | 28,025 | -0,06 | 1 | 28 |
| 00.48.38 | 28,0331 | -0,03 | 1 | 28 |
| 00.48.18 | 28,025 | -0,06 | 1 | 28 |
| 00.48.08 | 28,0331 | -0,03 | 1 | 28 |
| 00.47.48 | 28,025 | -0,06 | 1 | 28 |