Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.38 | 28,0374 | -0,01 | 1 | 28 |
| 05.46.18 | 28,0294 | -0,04 | 1 | 28 |
| 05.46.08 | 28,0374 | -0,01 | 1 | 28 |
| 05.45.58 | 28,0213 | -0,07 | 1 | 28 |
| 05.45.48 | 28,0294 | -0,04 | 1 | 28 |
| 05.45.08 | 28,0213 | -0,07 | 1 | 28 |
| 05.44.28 | 28,0294 | -0,04 | 1 | 28 |
| 05.44.18 | 28,0213 | -0,07 | 1 | 28 |
| 05.44.08 | 28,0374 | -0,01 | 1 | 28 |
| 05.43.58 | 28,0294 | -0,04 | 1 | 28 |
| 05.43.08 | 28,0213 | -0,07 | 1 | 28 |
| 05.42.48 | 28,0294 | -0,04 | 1 | 28 |
| 05.42.38 | 28,0213 | -0,07 | 1 | 28 |
| 05.42.18 | 28,0294 | -0,04 | 1 | 28 |
| 05.42.08 | 28,0213 | -0,07 | 1 | 28 |
| 05.41.58 | 28,0294 | -0,04 | 1 | 28 |
| 05.41.48 | 28,0374 | -0,01 | 1 | 28 |
| 05.41.28 | 28,0213 | -0,07 | 1 | 28 |
| 05.41.08 | 28,0294 | -0,04 | 1 | 28 |
| 05.40.48 | 28,0132 | -0,10 | 1 | 28 |
| 05.40.28 | 28,0213 | -0,07 | 1 | 28 |
| 05.40.18 | 28,0294 | -0,04 | 1 | 28 |
| 05.39.18 | 28,0213 | -0,07 | 1 | 28 |
| 05.39.08 | 28,0294 | -0,04 | 1 | 28 |
| 05.37.58 | 28,0213 | -0,07 | 1 | 28 |
| 05.37.48 | 28,0374 | -0,01 | 1 | 28 |
| 05.37.38 | 28,0132 | -0,10 | 1 | 28 |
| 05.37.08 | 28,0213 | -0,07 | 1 | 28 |
| 05.36.58 | 28,0132 | -0,10 | 1 | 28 |
| 05.36.48 | 28,0213 | -0,07 | 1 | 28 |