Silver Spot

Mercato: Metalli

31,315

+0,90%

(quotazione in USD / oncia, pari a 0,956 euro / grammo)

Ultimo aggiornamento: 04/12/2024 19.35
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.15	31,455	+1,35	1	31
16.35.55	31,425	+1,26	1	31
16.35.15	31,435	+1,29	1	31
16.34.55	31,405	+1,19	1	31
16.34.15	31,395	+1,16	1	31
16.33.15	31,355	+1,03	1	31
16.32.55	31,335	+0,97	1	31
16.32.35	31,355	+1,03	1	31
16.32.14	31,365	+1,06	1	31
16.31.54	31,385	+1,13	1	31
16.31.35	31,355	+1,03	1	31
16.30.55	31,335	+0,97	1	31
16.30.35	31,345	+1,00	1	31
16.30.15	31,325	+0,93	1	31
16.29.55	31,295	+0,84	1	31
16.29.15	31,305	+0,87	1	31
16.28.55	31,285	+0,81	1	31
16.28.34	31,305	+0,87	1	31
16.28.15	31,285	+0,81	1	31
16.27.55	31,295	+0,84	1	31
16.27.34	31,315	+0,90	1	31
16.27.15	31,325	+0,93	1	31
16.26.54	31,305	+0,87	1	31
16.26.35	31,345	+1,00	1	31
16.26.15	31,335	+0,97	1	31
16.25.55	31,315	+0,90	1	31
16.25.35	31,275	+0,77	1	31
16.25.15	31,225	+0,61	1	31
16.24.55	31,205	+0,55	1	31
16.24.35	31,195	+0,52	1	31

```