Silver Spot

Mercato: Metalli

31,245

+0,68%

(quotazione in USD / oncia, pari a 0,955 euro / grammo)

Ultimo aggiornamento: 04/12/2024 20.04
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.46.55	31,335	+0,97	1	31
17.46.35	31,345	+1,00	1	31
17.46.14	31,365	+1,06	1	31
17.45.55	31,395	+1,16	1	31
17.45.35	31,365	+1,06	1	31
17.45.15	31,375	+1,10	1	31
17.44.55	31,415	+1,22	1	31
17.44.35	31,395	+1,16	1	31
17.44.14	31,415	+1,22	1	31
17.43.14	31,405	+1,19	1	31
17.42.55	31,395	+1,16	1	31
17.42.15	31,415	+1,22	1	31
17.41.55	31,395	+1,16	1	31
17.41.35	31,405	+1,19	1	31
17.41.15	31,375	+1,10	1	31
17.40.55	31,395	+1,16	1	31
17.39.55	31,415	+1,22	1	31
17.39.15	31,405	+1,19	1	31
17.38.35	31,395	+1,16	1	31
17.38.15	31,405	+1,19	1	31
17.37.55	31,385	+1,13	1	31
17.37.35	31,405	+1,19	1	31
17.37.15	31,395	+1,16	1	31
17.36.55	31,405	+1,19	1	31
17.36.35	31,395	+1,16	1	31
17.36.15	31,425	+1,26	1	31
17.35.55	31,405	+1,19	1	31
17.34.55	31,415	+1,22	1	31
17.34.34	31,435	+1,29	1	31
17.34.15	31,425	+1,26	1	31

```