Silver Spot

Mercato: Metalli

31,025

+1,67%

(quotazione in USD / oncia, pari a 0,948 euro / grammo)

Ultimo aggiornamento: 03/12/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 03/12/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.14	31,005	+1,61	1	31
18.27.55	30,995	+1,57	1	31
18.26.35	31,005	+1,61	1	31
18.26.15	30,985	+1,54	1	31
18.25.55	30,995	+1,57	1	31
18.24.35	31,005	+1,61	1	31
18.24.15	30,995	+1,57	1	31
18.23.55	31,015	+1,64	1	31
18.23.34	31,005	+1,61	1	31
18.22.55	30,995	+1,57	1	31
18.22.34	30,985	+1,54	1	31
18.22.15	31,005	+1,61	1	31
18.20.35	30,985	+1,54	1	31
18.18.55	30,995	+1,57	1	31
18.18.34	30,985	+1,54	1	31
18.18.15	30,995	+1,57	1	31
18.17.55	31,005	+1,61	1	31
18.17.35	31,025	+1,67	1	31
18.17.15	31,015	+1,64	1	31
18.16.55	31,025	+1,67	1	31
18.16.15	31,015	+1,64	1	31
18.15.55	31,005	+1,61	1	31
18.14.15	31,015	+1,64	1	31
18.13.55	31,025	+1,67	1	31
18.13.35	31,015	+1,64	1	31
18.12.35	31,025	+1,67	1	31
18.12.15	31,005	+1,61	1	31
18.11.55	31,025	+1,67	1	31
18.11.35	31,015	+1,64	1	31
18.09.15	31,025	+1,67	1	31

```