Silver Spot

Mercato: Metalli

31,355

+1,03%

(quotazione in USD / oncia, pari a 0,957 euro / grammo)

Ultimo aggiornamento: 04/12/2024 19.28
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.57.35	31,395	+1,16	1	31
16.56.15	31,375	+1,10	1	31
16.55.55	31,385	+1,13	1	31
16.55.35	31,375	+1,10	1	31
16.55.15	31,395	+1,16	1	31
16.54.54	31,365	+1,06	1	31
16.54.35	31,375	+1,10	1	31
16.53.35	31,385	+1,13	1	31
16.52.55	31,395	+1,16	1	31
16.52.15	31,385	+1,13	1	31
16.51.35	31,375	+1,10	1	31
16.51.15	31,365	+1,06	1	31
16.50.35	31,385	+1,13	1	31
16.50.15	31,375	+1,10	1	31
16.49.55	31,365	+1,06	1	31
16.49.35	31,355	+1,03	1	31
16.48.55	31,365	+1,06	1	31
16.48.35	31,355	+1,03	1	31
16.48.16	31,345	+1,00	1	31
16.47.55	31,365	+1,06	1	31
16.47.36	31,385	+1,13	1	31
16.47.15	31,395	+1,16	1	31
16.46.55	31,405	+1,19	1	31
16.46.34	31,385	+1,13	1	31
16.46.15	31,405	+1,19	1	31
16.45.55	31,365	+1,06	1	31
16.45.35	31,415	+1,22	1	31
16.45.14	31,395	+1,16	1	31
16.44.55	31,405	+1,19	1	31
16.44.15	31,395	+1,16	1	31

```