Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.35.35 | 31,355 | +0,06 | 1 | 31 |
| 00.35.15 | 31,365 | +0,10 | 1 | 31 |
| 00.32.15 | 31,355 | +0,06 | 1 | 31 |
| 00.31.15 | 31,345 | +0,03 | 1 | 31 |
| 00.28.15 | 31,335 | INV | 1 | 31 |
| 00.27.54 | 31,345 | +0,03 | 1 | 31 |
| 00.27.35 | 31,335 | INV | 1 | 31 |
| 00.27.15 | 31,345 | +0,03 | 1 | 31 |
| 00.26.55 | 31,335 | INV | 1 | 31 |
| 00.26.15 | 31,345 | +0,03 | 1 | 31 |
| 00.25.54 | 31,335 | INV | 1 | 31 |
| 00.25.35 | 31,345 | +0,03 | 1 | 31 |
| 00.25.15 | 31,335 | INV | 1 | 31 |
| 00.24.15 | 31,345 | +0,03 | 1 | 31 |
| 00.23.55 | 31,325 | -0,03 | 1 | 31 |
| 00.22.55 | 31,335 | INV | 1 | 31 |
| 00.21.15 | 31,325 | -0,03 | 1 | 31 |
| 00.20.15 | 31,315 | -0,06 | 1 | 31 |
| 00.19.54 | 31,325 | -0,03 | 1 | 31 |
| 00.18.35 | 31,315 | -0,06 | 1 | 31 |
| 00.18.15 | 31,325 | -0,03 | 1 | 31 |
| 00.17.55 | 31,315 | -0,06 | 1 | 31 |
| 00.17.34 | 31,325 | -0,03 | 1 | 31 |
| 00.14.14 | 31,315 | -0,06 | 1 | 31 |
| 00.13.35 | 31,305 | -0,10 | 1 | 31 |
| 00.10.35 | 31,315 | -0,06 | 1 | 31 |
| 00.08.55 | 31,305 | -0,10 | 1 | 31 |
| 00.07.55 | 31,315 | -0,06 | 1 | 31 |
| 00.06.55 | 31,305 | -0,10 | 1 | 31 |
| 00.06.15 | 31,315 | -0,06 | 1 | 31 |