Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.22.35 | 31,005 | -0,10 | 1 | 31 |
| 07.22.15 | 31,025 | -0,03 | 1 | 31 |
| 07.21.55 | 31,005 | -0,10 | 1 | 31 |
| 07.20.55 | 30,995 | -0,13 | 1 | 31 |
| 07.20.35 | 31,005 | -0,10 | 1 | 31 |
| 07.20.15 | 30,995 | -0,13 | 1 | 31 |
| 07.19.35 | 31,005 | -0,10 | 1 | 31 |
| 07.19.15 | 31,015 | -0,06 | 1 | 31 |
| 07.18.35 | 31,035 | INV | 1 | 31 |
| 07.18.15 | 31,045 | +0,03 | 1 | 31 |
| 07.17.15 | 31,025 | -0,03 | 1 | 31 |
| 07.16.55 | 31,035 | INV | 1 | 31 |
| 07.15.55 | 31,045 | +0,03 | 1 | 31 |
| 07.14.54 | 31,035 | INV | 1 | 31 |
| 07.14.35 | 31,045 | +0,03 | 1 | 31 |
| 07.14.15 | 31,035 | INV | 1 | 31 |
| 07.13.35 | 31,045 | +0,03 | 1 | 31 |
| 07.12.55 | 31,055 | +0,06 | 1 | 31 |
| 07.12.35 | 31,045 | +0,03 | 1 | 31 |
| 07.11.55 | 31,055 | +0,06 | 1 | 31 |
| 07.11.35 | 31,065 | +0,10 | 1 | 31 |
| 07.11.15 | 31,075 | +0,13 | 1 | 31 |
| 07.10.55 | 31,065 | +0,10 | 1 | 31 |
| 07.10.35 | 31,075 | +0,13 | 1 | 31 |
| 07.09.15 | 31,085 | +0,16 | 1 | 31 |
| 07.08.34 | 31,105 | +0,23 | 1 | 31 |
| 07.08.15 | 31,115 | +0,26 | 1 | 31 |
| 07.07.35 | 31,105 | +0,23 | 1 | 31 |
| 07.07.14 | 31,095 | +0,19 | 1 | 31 |
| 07.06.55 | 31,125 | +0,29 | 1 | 31 |