Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.04.33 | 13,4527 | -0,27 | 1 | 13 |
| 22.04.32 | 13,4531 | -0,27 | 1 | 13 |
| 22.04.26 | 13,4514 | -0,28 | 1 | 13 |
| 22.04.16 | 13,4523 | -0,28 | 1 | 13 |
| 22.04.07 | 13,4527 | -0,27 | 1 | 13 |
| 22.04.06 | 13,4511 | -0,29 | 1 | 13 |
| 22.04.01 | 13,4531 | -0,27 | 1 | 13 |
| 22.03.58 | 13,4542 | -0,26 | 1 | 13 |
| 22.03.56 | 13,4524 | -0,28 | 1 | 13 |
| 22.03.46 | 13,4522 | -0,28 | 1 | 13 |
| 22.03.36 | 13,4514 | -0,28 | 1 | 13 |
| 22.03.26 | 13,4522 | -0,28 | 1 | 13 |
| 22.03.16 | 13,4525 | -0,28 | 1 | 13 |
| 22.03.06 | 13,452 | -0,28 | 1 | 13 |
| 22.02.56 | 13,4515 | -0,28 | 1 | 13 |
| 22.02.46 | 13,4509 | -0,29 | 1 | 13 |
| 22.02.36 | 13,4515 | -0,28 | 1 | 13 |
| 22.02.26 | 13,4521 | -0,28 | 1 | 13 |
| 22.02.16 | 13,4521 | -0,28 | 1 | 13 |
| 22.02.06 | 13,4495 | -0,30 | 1 | 13 |
| 22.01.56 | 13,452 | -0,28 | 1 | 13 |
| 22.01.46 | 13,4508 | -0,29 | 1 | 13 |
| 22.01.43 | 13,4546 | -0,26 | 1 | 13 |
| 22.01.36 | 13,4515 | -0,28 | 1 | 13 |
| 22.01.26 | 13,4537 | -0,27 | 1 | 13 |
| 22.01.16 | 13,4529 | -0,27 | 1 | 13 |
| 22.01.06 | 13,4523 | -0,28 | 1 | 13 |
| 22.00.57 | 13,4542 | -0,26 | 1 | 13 |
| 22.00.56 | 13,4526 | -0,27 | 1 | 13 |
| 22.00.46 | 13,4519 | -0,28 | 1 | 13 |