Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.12.06 | 13,4697 | -0,15 | 1 | 13 |
| 23.11.56 | 13,4714 | -0,13 | 1 | 13 |
| 23.11.46 | 13,4696 | -0,15 | 1 | 13 |
| 23.11.36 | 13,4698 | -0,15 | 1 | 13 |
| 23.11.26 | 13,4701 | -0,14 | 1 | 13 |
| 23.11.16 | 13,4733 | -0,12 | 1 | 13 |
| 23.11.06 | 13,4743 | -0,11 | 1 | 13 |
| 23.10.56 | 13,4698 | -0,15 | 1 | 13 |
| 23.10.46 | 13,4696 | -0,15 | 1 | 13 |
| 23.10.36 | 13,4698 | -0,15 | 1 | 13 |
| 23.10.26 | 13,4692 | -0,15 | 1 | 13 |
| 23.10.16 | 13,4698 | -0,15 | 1 | 13 |
| 23.10.06 | 13,4732 | -0,12 | 1 | 13 |
| 23.09.56 | 13,4707 | -0,14 | 1 | 13 |
| 23.09.46 | 13,4723 | -0,13 | 1 | 13 |
| 23.09.36 | 13,4713 | -0,14 | 1 | 13 |
| 23.09.26 | 13,471 | -0,14 | 1 | 13 |
| 23.09.16 | 13,4713 | -0,14 | 1 | 13 |
| 23.09.06 | 13,471 | -0,14 | 1 | 13 |
| 23.08.56 | 13,4718 | -0,13 | 1 | 13 |
| 23.08.46 | 13,4715 | -0,13 | 1 | 13 |
| 23.08.36 | 13,471 | -0,14 | 1 | 13 |
| 23.08.26 | 13,473 | -0,12 | 1 | 13 |
| 23.08.16 | 13,4735 | -0,12 | 1 | 13 |
| 23.08.06 | 13,4703 | -0,14 | 1 | 13 |
| 23.07.56 | 13,4711 | -0,14 | 1 | 13 |
| 23.07.46 | 13,4692 | -0,15 | 1 | 13 |
| 23.07.36 | 13,4709 | -0,14 | 1 | 13 |
| 23.07.26 | 13,4686 | -0,16 | 1 | 13 |
| 23.07.16 | 13,4725 | -0,13 | 1 | 13 |