Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.17.26 | 13,4661 | -0,17 | 1 | 13 |
| 23.17.16 | 13,466 | -0,17 | 1 | 13 |
| 23.17.06 | 13,4655 | -0,18 | 1 | 13 |
| 23.16.56 | 13,4671 | -0,17 | 1 | 13 |
| 23.16.46 | 13,4661 | -0,17 | 1 | 13 |
| 23.16.36 | 13,4667 | -0,17 | 1 | 13 |
| 23.16.26 | 13,4671 | -0,17 | 1 | 13 |
| 23.16.16 | 13,4683 | -0,16 | 1 | 13 |
| 23.16.06 | 13,4684 | -0,16 | 1 | 13 |
| 23.15.56 | 13,467 | -0,17 | 1 | 13 |
| 23.15.46 | 13,4682 | -0,16 | 1 | 13 |
| 23.15.36 | 13,4684 | -0,16 | 1 | 13 |
| 23.15.26 | 13,4657 | -0,18 | 1 | 13 |
| 23.15.16 | 13,4663 | -0,17 | 1 | 13 |
| 23.15.06 | 13,4666 | -0,17 | 1 | 13 |
| 23.14.56 | 13,4665 | -0,17 | 1 | 13 |
| 23.14.46 | 13,4647 | -0,18 | 1 | 13 |
| 23.14.36 | 13,4645 | -0,19 | 1 | 13 |
| 23.14.26 | 13,4627 | -0,20 | 1 | 13 |
| 23.14.16 | 13,463 | -0,20 | 1 | 13 |
| 23.14.06 | 13,4633 | -0,19 | 1 | 13 |
| 23.13.56 | 13,463 | -0,20 | 1 | 13 |
| 23.13.46 | 13,4646 | -0,19 | 1 | 13 |
| 23.13.36 | 13,466 | -0,17 | 1 | 13 |
| 23.13.26 | 13,4654 | -0,18 | 1 | 13 |
| 23.13.16 | 13,4635 | -0,19 | 1 | 13 |
| 23.13.06 | 13,4637 | -0,19 | 1 | 13 |
| 23.12.56 | 13,4677 | -0,16 | 1 | 13 |
| 23.12.46 | 13,4705 | -0,14 | 1 | 13 |
| 23.12.36 | 13,4679 | -0,16 | 1 | 13 |