Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.27 | 24,164 | -0,20 | 1 | 24 |
| 14.32.19 | 24,1651 | -0,20 | 1 | 24 |
| 14.32.18 | 24,1642 | -0,20 | 1 | 24 |
| 14.32.18 | 24,1638 | -0,20 | 1 | 24 |
| 14.32.16 | 24,1651 | -0,20 | 1 | 24 |
| 14.32.15 | 24,1633 | -0,20 | 1 | 24 |
| 14.32.14 | 24,1636 | -0,20 | 1 | 24 |
| 14.32.13 | 24,1637 | -0,20 | 1 | 24 |
| 14.32.12 | 24,1637 | -0,20 | 1 | 24 |
| 14.32.11 | 24,1655 | -0,19 | 1 | 24 |
| 14.32.10 | 24,1646 | -0,20 | 1 | 24 |
| 14.32.09 | 24,1646 | -0,20 | 1 | 24 |
| 14.32.08 | 24,1647 | -0,20 | 1 | 24 |
| 14.32.06 | 24,1651 | -0,20 | 1 | 24 |
| 14.32.04 | 24,166 | -0,19 | 1 | 24 |
| 14.32.03 | 24,1661 | -0,19 | 1 | 24 |
| 14.32.01 | 24,1665 | -0,19 | 1 | 24 |
| 14.31.58 | 24,1638 | -0,20 | 1 | 24 |
| 14.31.56 | 24,1674 | -0,19 | 1 | 24 |
| 14.31.54 | 24,1674 | -0,19 | 1 | 24 |
| 14.31.51 | 24,166 | -0,19 | 1 | 24 |
| 14.31.48 | 24,166 | -0,19 | 1 | 24 |
| 14.31.41 | 24,1667 | -0,19 | 1 | 24 |
| 14.31.38 | 24,1598 | -0,22 | 1 | 24 |
| 14.31.36 | 24,1665 | -0,19 | 1 | 24 |
| 14.31.34 | 24,166 | -0,19 | 1 | 24 |
| 14.31.33 | 24,1651 | -0,20 | 1 | 24 |
| 14.31.31 | 24,1642 | -0,20 | 1 | 24 |
| 14.31.30 | 24,1649 | -0,20 | 1 | 24 |
| 14.31.28 | 24,1653 | -0,20 | 1 | 24 |