Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.08 | 24,1752 | -0,15 | 1 | 24 |
| 14.49.05 | 24,1761 | -0,15 | 1 | 24 |
| 14.49.00 | 24,1754 | -0,15 | 1 | 24 |
| 14.48.58 | 24,175 | -0,16 | 1 | 24 |
| 14.48.57 | 24,1763 | -0,15 | 1 | 24 |
| 14.48.54 | 24,1754 | -0,15 | 1 | 24 |
| 14.48.51 | 24,1763 | -0,15 | 1 | 24 |
| 14.48.50 | 24,1754 | -0,15 | 1 | 24 |
| 14.48.48 | 24,1763 | -0,15 | 1 | 24 |
| 14.48.48 | 24,1768 | -0,15 | 1 | 24 |
| 14.48.46 | 24,1754 | -0,15 | 1 | 24 |
| 14.48.44 | 24,1763 | -0,15 | 1 | 24 |
| 14.48.42 | 24,1763 | -0,15 | 1 | 24 |
| 14.48.38 | 24,1756 | -0,15 | 1 | 24 |
| 14.48.37 | 24,1763 | -0,15 | 1 | 24 |
| 14.48.31 | 24,1754 | -0,15 | 1 | 24 |
| 14.48.30 | 24,1745 | -0,16 | 1 | 24 |
| 14.48.28 | 24,175 | -0,16 | 1 | 24 |
| 14.48.21 | 24,1744 | -0,16 | 1 | 24 |
| 14.48.20 | 24,1745 | -0,16 | 1 | 24 |
| 14.48.18 | 24,1756 | -0,15 | 1 | 24 |
| 14.48.10 | 24,1746 | -0,16 | 1 | 24 |
| 14.48.08 | 24,1747 | -0,16 | 1 | 24 |
| 14.48.08 | 24,172 | -0,17 | 1 | 24 |
| 14.48.06 | 24,1738 | -0,16 | 1 | 24 |
| 14.48.05 | 24,1729 | -0,16 | 1 | 24 |
| 14.48.00 | 24,1728 | -0,16 | 1 | 24 |
| 14.47.58 | 24,1772 | -0,15 | 1 | 24 |
| 14.47.55 | 24,1728 | -0,16 | 1 | 24 |
| 14.47.53 | 24,1737 | -0,16 | 1 | 24 |