Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.04 | 24,1675 | -0,19 | 1 | 24 |
| 14.34.03 | 24,1657 | -0,19 | 1 | 24 |
| 14.33.58 | 24,1656 | -0,19 | 1 | 24 |
| 14.33.58 | 24,1642 | -0,20 | 1 | 24 |
| 14.33.57 | 24,165 | -0,20 | 1 | 24 |
| 14.33.52 | 24,1641 | -0,20 | 1 | 24 |
| 14.33.51 | 24,1635 | -0,20 | 1 | 24 |
| 14.33.48 | 24,1653 | -0,20 | 1 | 24 |
| 14.33.47 | 24,1633 | -0,20 | 1 | 24 |
| 14.33.42 | 24,1642 | -0,20 | 1 | 24 |
| 14.33.40 | 24,1633 | -0,20 | 1 | 24 |
| 14.33.38 | 24,162 | -0,21 | 1 | 24 |
| 14.33.36 | 24,1626 | -0,21 | 1 | 24 |
| 14.33.35 | 24,1625 | -0,21 | 1 | 24 |
| 14.33.34 | 24,1616 | -0,21 | 1 | 24 |
| 14.33.31 | 24,1613 | -0,21 | 1 | 24 |
| 14.33.28 | 24,162 | -0,21 | 1 | 24 |
| 14.33.27 | 24,1622 | -0,21 | 1 | 24 |
| 14.33.24 | 24,1631 | -0,20 | 1 | 24 |
| 14.33.23 | 24,1629 | -0,21 | 1 | 24 |
| 14.33.18 | 24,167 | -0,19 | 1 | 24 |
| 14.33.13 | 24,1638 | -0,20 | 1 | 24 |
| 14.33.08 | 24,1672 | -0,19 | 1 | 24 |
| 14.33.05 | 24,1639 | -0,20 | 1 | 24 |
| 14.33.04 | 24,1631 | -0,20 | 1 | 24 |
| 14.32.58 | 24,1692 | -0,18 | 1 | 24 |
| 14.32.49 | 24,1649 | -0,20 | 1 | 24 |
| 14.32.48 | 24,1634 | -0,20 | 1 | 24 |
| 14.32.44 | 24,1647 | -0,20 | 1 | 24 |
| 14.32.41 | 24,1649 | -0,20 | 1 | 24 |