Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.18 | 24,2048 | -0,03 | 1 | 24 |
| 08.50.15 | 24,205 | -0,03 | 1 | 24 |
| 08.50.14 | 24,2059 | -0,03 | 1 | 24 |
| 08.50.14 | 24,2059 | -0,03 | 1 | 24 |
| 08.50.11 | 24,2068 | -0,02 | 1 | 24 |
| 08.50.08 | 24,2073 | -0,02 | 1 | 24 |
| 08.50.07 | 24,2059 | -0,03 | 1 | 24 |
| 08.50.05 | 24,2068 | -0,02 | 1 | 24 |
| 08.50.02 | 24,2066 | -0,02 | 1 | 24 |
| 08.50.00 | 24,2075 | -0,02 | 1 | 24 |
| 08.49.58 | 24,2085 | -0,02 | 1 | 24 |
| 08.49.57 | 24,2075 | -0,02 | 1 | 24 |
| 08.49.48 | 24,2083 | -0,02 | 1 | 24 |
| 08.49.46 | 24,2084 | -0,02 | 1 | 24 |
| 08.49.43 | 24,2082 | -0,02 | 1 | 24 |
| 08.49.38 | 24,2087 | -0,02 | 1 | 24 |
| 08.49.30 | 24,2073 | -0,02 | 1 | 24 |
| 08.49.28 | 24,2083 | -0,02 | 1 | 24 |
| 08.49.18 | 24,2066 | -0,02 | 1 | 24 |
| 08.49.10 | 24,2074 | -0,02 | 1 | 24 |
| 08.49.08 | 24,2113 | -0,01 | 1 | 24 |
| 08.49.08 | 24,2083 | -0,02 | 1 | 24 |
| 08.48.58 | 24,2083 | -0,02 | 1 | 24 |
| 08.48.51 | 24,2082 | -0,02 | 1 | 24 |
| 08.48.50 | 24,209 | -0,01 | 1 | 24 |
| 08.48.48 | 24,2101 | -0,01 | 1 | 24 |
| 08.48.38 | 24,2159 | +0,01 | 1 | 24 |
| 08.48.38 | 24,2108 | -0,01 | 1 | 24 |
| 08.48.34 | 24,2118 | INV | 1 | 24 |
| 08.48.34 | 24,2127 | INV | 1 | 24 |