Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.54 | 24,1525 | -0,25 | 1 | 24 |
| 19.42.48 | 24,1545 | -0,24 | 1 | 24 |
| 19.42.38 | 24,1526 | -0,25 | 1 | 24 |
| 19.42.38 | 24,1509 | -0,25 | 1 | 24 |
| 19.42.32 | 24,1526 | -0,25 | 1 | 24 |
| 19.42.32 | 24,1525 | -0,25 | 1 | 24 |
| 19.42.28 | 24,1545 | -0,24 | 1 | 24 |
| 19.42.25 | 24,1525 | -0,25 | 1 | 24 |
| 19.42.18 | 24,1527 | -0,25 | 1 | 24 |
| 19.42.17 | 24,1525 | -0,25 | 1 | 24 |
| 19.42.13 | 24,1526 | -0,25 | 1 | 24 |
| 19.42.08 | 24,1548 | -0,24 | 1 | 24 |
| 19.42.04 | 24,1525 | -0,25 | 1 | 24 |
| 19.42.03 | 24,1535 | -0,24 | 1 | 24 |
| 19.41.48 | 24,1534 | -0,24 | 1 | 24 |
| 19.41.48 | 24,1545 | -0,24 | 1 | 24 |
| 19.41.47 | 24,1535 | -0,24 | 1 | 24 |
| 19.41.43 | 24,1534 | -0,24 | 1 | 24 |
| 19.41.38 | 24,1535 | -0,24 | 1 | 24 |
| 19.41.38 | 24,1566 | -0,23 | 1 | 24 |
| 19.41.37 | 24,1535 | -0,24 | 1 | 24 |
| 19.41.33 | 24,1535 | -0,24 | 1 | 24 |
| 19.41.24 | 24,1533 | -0,24 | 1 | 24 |
| 19.41.18 | 24,1541 | -0,24 | 1 | 24 |
| 19.41.17 | 24,1534 | -0,24 | 1 | 24 |
| 19.41.13 | 24,155 | -0,24 | 1 | 24 |
| 19.41.11 | 24,1534 | -0,24 | 1 | 24 |
| 19.41.08 | 24,1532 | -0,25 | 1 | 24 |
| 19.41.08 | 24,1523 | -0,25 | 1 | 24 |
| 19.41.03 | 24,1534 | -0,24 | 1 | 24 |