Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.46 | 25,631 | -0,17 | 1 | 26 |
| 19.30.36 | 25,6293 | -0,17 | 1 | 26 |
| 19.30.26 | 25,6291 | -0,18 | 1 | 26 |
| 19.29.56 | 25,6291 | -0,18 | 1 | 26 |
| 19.29.46 | 25,6291 | -0,18 | 1 | 26 |
| 19.29.36 | 25,6348 | -0,15 | 1 | 26 |
| 19.29.26 | 25,631 | -0,17 | 1 | 26 |
| 19.28.56 | 25,6329 | -0,16 | 1 | 26 |
| 19.28.46 | 25,633 | -0,16 | 1 | 26 |
| 19.28.36 | 25,6329 | -0,16 | 1 | 26 |
| 19.28.26 | 25,6348 | -0,15 | 1 | 26 |
| 19.28.16 | 25,6348 | -0,15 | 1 | 26 |
| 19.27.56 | 25,635 | -0,15 | 1 | 26 |
| 19.27.36 | 25,6349 | -0,15 | 1 | 26 |
| 19.27.26 | 25,6348 | -0,15 | 1 | 26 |
| 19.27.16 | 25,6329 | -0,16 | 1 | 26 |
| 19.26.56 | 25,6348 | -0,15 | 1 | 26 |
| 19.26.46 | 25,6367 | -0,15 | 1 | 26 |
| 19.26.36 | 25,6387 | -0,14 | 1 | 26 |
| 19.26.26 | 25,6367 | -0,15 | 1 | 26 |
| 19.26.16 | 25,6387 | -0,14 | 1 | 26 |
| 19.26.06 | 25,6386 | -0,14 | 1 | 26 |
| 19.25.56 | 25,6367 | -0,15 | 1 | 26 |
| 19.25.16 | 25,6387 | -0,14 | 1 | 26 |
| 19.25.06 | 25,6407 | -0,13 | 1 | 26 |
| 19.24.56 | 25,6387 | -0,14 | 1 | 26 |
| 19.24.46 | 25,6386 | -0,14 | 1 | 26 |
| 19.24.26 | 25,6387 | -0,14 | 1 | 26 |
| 19.24.16 | 25,6348 | -0,15 | 1 | 26 |
| 19.24.06 | 25,6386 | -0,14 | 1 | 26 |