Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.28 | 25,6112 | -0,77 | 1 | 26 |
| 13.47.28 | 25,6121 | -0,77 | 1 | 26 |
| 13.47.23 | 25,6101 | -0,78 | 1 | 26 |
| 13.47.20 | 25,6112 | -0,77 | 1 | 26 |
| 13.47.18 | 25,614 | -0,76 | 1 | 26 |
| 13.47.08 | 25,6066 | -0,79 | 1 | 26 |
| 13.47.06 | 25,6101 | -0,78 | 1 | 26 |
| 13.47.05 | 25,6122 | -0,77 | 1 | 26 |
| 13.46.58 | 25,6066 | -0,79 | 1 | 26 |
| 13.46.48 | 25,614 | -0,76 | 1 | 26 |
| 13.46.38 | 25,614 | -0,76 | 1 | 26 |
| 13.46.38 | 25,5954 | -0,83 | 1 | 26 |
| 13.46.36 | 25,613 | -0,76 | 1 | 26 |
| 13.46.34 | 25,614 | -0,76 | 1 | 26 |
| 13.46.28 | 25,614 | -0,76 | 1 | 26 |
| 13.46.18 | 25,6159 | -0,75 | 1 | 26 |
| 13.46.09 | 25,613 | -0,76 | 1 | 26 |
| 13.46.08 | 25,6047 | -0,80 | 1 | 26 |
| 13.46.01 | 25,6122 | -0,77 | 1 | 26 |
| 13.45.58 | 25,6066 | -0,79 | 1 | 26 |
| 13.45.56 | 25,613 | -0,76 | 1 | 26 |
| 13.45.55 | 25,6122 | -0,77 | 1 | 26 |
| 13.45.54 | 25,613 | -0,76 | 1 | 26 |
| 13.45.53 | 25,6122 | -0,77 | 1 | 26 |
| 13.45.48 | 25,6028 | -0,80 | 1 | 26 |
| 13.45.42 | 25,613 | -0,76 | 1 | 26 |
| 13.45.40 | 25,6122 | -0,77 | 1 | 26 |
| 13.45.39 | 25,613 | -0,76 | 1 | 26 |
| 13.45.38 | 25,6122 | -0,77 | 1 | 26 |
| 13.45.38 | 25,6047 | -0,80 | 1 | 26 |