Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.36 | 25,7791 | -0,12 | 1 | 26 |
| 08.10.35 | 25,778 | -0,13 | 1 | 26 |
| 08.10.30 | 25,7791 | -0,12 | 1 | 26 |
| 08.10.28 | 25,7688 | -0,16 | 1 | 26 |
| 08.10.12 | 25,778 | -0,13 | 1 | 26 |
| 08.10.11 | 25,7791 | -0,12 | 1 | 26 |
| 08.10.10 | 25,7754 | -0,14 | 1 | 26 |
| 08.10.08 | 25,7743 | -0,14 | 1 | 26 |
| 08.10.06 | 25,7754 | -0,14 | 1 | 26 |
| 08.09.58 | 25,7744 | -0,14 | 1 | 26 |
| 08.09.54 | 25,7743 | -0,14 | 1 | 26 |
| 08.09.48 | 25,7763 | -0,13 | 1 | 26 |
| 08.09.38 | 25,7724 | -0,15 | 1 | 26 |
| 08.09.32 | 25,7706 | -0,15 | 1 | 26 |
| 08.09.28 | 25,7576 | -0,20 | 1 | 26 |
| 08.09.26 | 25,7696 | -0,16 | 1 | 26 |
| 08.09.24 | 25,7688 | -0,16 | 1 | 26 |
| 08.09.23 | 25,7696 | -0,16 | 1 | 26 |
| 08.09.21 | 25,7688 | -0,16 | 1 | 26 |
| 08.09.20 | 25,7696 | -0,16 | 1 | 26 |
| 08.09.18 | 25,765 | -0,18 | 1 | 26 |
| 08.09.13 | 25,7688 | -0,16 | 1 | 26 |
| 08.09.08 | 25,7744 | -0,14 | 1 | 26 |
| 08.09.03 | 25,7725 | -0,15 | 1 | 26 |
| 08.08.58 | 25,7557 | -0,21 | 1 | 26 |
| 08.08.56 | 25,7715 | -0,15 | 1 | 26 |
| 08.08.50 | 25,7679 | -0,16 | 1 | 26 |
| 08.08.48 | 25,7724 | -0,15 | 1 | 26 |
| 08.08.48 | 25,7668 | -0,17 | 1 | 26 |
| 08.08.47 | 25,7679 | -0,16 | 1 | 26 |