Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.47 | 25,7789 | -0,12 | 1 | 26 |
| 07.35.38 | 25,7796 | -0,12 | 1 | 26 |
| 07.35.28 | 25,7815 | -0,11 | 1 | 26 |
| 07.35.18 | 25,7835 | -0,10 | 1 | 26 |
| 07.35.08 | 25,7796 | -0,12 | 1 | 26 |
| 07.35.00 | 25,7768 | -0,13 | 1 | 26 |
| 07.34.58 | 25,7759 | -0,13 | 1 | 26 |
| 07.34.58 | 25,7722 | -0,15 | 1 | 26 |
| 07.34.53 | 25,7768 | -0,13 | 1 | 26 |
| 07.34.51 | 25,7759 | -0,13 | 1 | 26 |
| 07.34.45 | 25,7768 | -0,13 | 1 | 26 |
| 07.34.44 | 25,7806 | -0,12 | 1 | 26 |
| 07.34.38 | 25,7796 | -0,12 | 1 | 26 |
| 07.34.28 | 25,7741 | -0,14 | 1 | 26 |
| 07.34.22 | 25,7843 | -0,10 | 1 | 26 |
| 07.34.10 | 25,7834 | -0,10 | 1 | 26 |
| 07.34.09 | 25,7843 | -0,10 | 1 | 26 |
| 07.34.08 | 25,7796 | -0,12 | 1 | 26 |
| 07.34.06 | 25,7834 | -0,10 | 1 | 26 |
| 07.33.49 | 25,7843 | -0,10 | 1 | 26 |
| 07.33.48 | 25,7834 | -0,10 | 1 | 26 |
| 07.33.48 | 25,7722 | -0,15 | 1 | 26 |
| 07.33.46 | 25,7843 | -0,10 | 1 | 26 |
| 07.33.38 | 25,7871 | -0,09 | 1 | 26 |
| 07.33.28 | 25,7703 | -0,15 | 1 | 26 |
| 07.33.18 | 25,7815 | -0,11 | 1 | 26 |
| 07.33.08 | 25,7777 | -0,13 | 1 | 26 |
| 07.32.58 | 25,7871 | -0,09 | 1 | 26 |
| 07.32.48 | 25,789 | -0,08 | 1 | 26 |
| 07.32.38 | 25,7871 | -0,09 | 1 | 26 |