Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.04 | 25,6028 | -0,80 | 1 | 26 |
| 18.41.58 | 25,6018 | -0,81 | 1 | 26 |
| 18.41.58 | 25,6047 | -0,80 | 1 | 26 |
| 18.41.53 | 25,6028 | -0,80 | 1 | 26 |
| 18.41.48 | 25,5973 | -0,83 | 1 | 26 |
| 18.41.38 | 25,6028 | -0,80 | 1 | 26 |
| 18.41.33 | 25,6038 | -0,80 | 1 | 26 |
| 18.41.32 | 25,6018 | -0,81 | 1 | 26 |
| 18.41.30 | 25,6028 | -0,80 | 1 | 26 |
| 18.41.28 | 25,5935 | -0,84 | 1 | 26 |
| 18.41.18 | 25,5954 | -0,83 | 1 | 26 |
| 18.41.08 | 25,6009 | -0,81 | 1 | 26 |
| 18.41.02 | 25,6018 | -0,81 | 1 | 26 |
| 18.40.58 | 25,5954 | -0,83 | 1 | 26 |
| 18.40.57 | 25,6008 | -0,81 | 1 | 26 |
| 18.40.48 | 25,6028 | -0,80 | 1 | 26 |
| 18.40.38 | 25,5954 | -0,83 | 1 | 26 |
| 18.40.18 | 25,599 | -0,82 | 1 | 26 |
| 18.40.09 | 25,6 | -0,81 | 1 | 26 |
| 18.40.09 | 25,5989 | -0,82 | 1 | 26 |
| 18.40.08 | 25,6009 | -0,81 | 1 | 26 |
| 18.40.03 | 25,598 | -0,82 | 1 | 26 |
| 18.40.01 | 25,5989 | -0,82 | 1 | 26 |
| 18.39.58 | 25,599 | -0,82 | 1 | 26 |
| 18.39.58 | 25,6 | -0,81 | 1 | 26 |
| 18.39.57 | 25,5989 | -0,82 | 1 | 26 |
| 18.39.53 | 25,6 | -0,81 | 1 | 26 |
| 18.39.51 | 25,5989 | -0,82 | 1 | 26 |
| 18.39.51 | 25,6 | -0,81 | 1 | 26 |
| 18.39.48 | 25,5823 | -0,88 | 1 | 26 |