Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.54 | 25,5954 | -0,83 | 1 | 26 |
| 19.14.53 | 25,5944 | -0,84 | 1 | 26 |
| 19.14.52 | 25,5952 | -0,83 | 1 | 26 |
| 19.14.51 | 25,5958 | -0,83 | 1 | 26 |
| 19.14.38 | 25,5937 | -0,84 | 1 | 26 |
| 19.14.32 | 25,5956 | -0,83 | 1 | 26 |
| 19.14.28 | 25,5788 | -0,90 | 1 | 26 |
| 19.14.27 | 25,5958 | -0,83 | 1 | 26 |
| 19.14.21 | 25,5963 | -0,83 | 1 | 26 |
| 19.14.20 | 25,5964 | -0,83 | 1 | 26 |
| 19.14.17 | 25,5965 | -0,83 | 1 | 26 |
| 19.14.10 | 25,5963 | -0,83 | 1 | 26 |
| 19.14.03 | 25,5965 | -0,83 | 1 | 26 |
| 19.14.01 | 25,5965 | -0,83 | 1 | 26 |
| 19.13.58 | 25,5956 | -0,83 | 1 | 26 |
| 19.13.50 | 25,5963 | -0,83 | 1 | 26 |
| 19.13.48 | 25,5965 | -0,83 | 1 | 26 |
| 19.13.39 | 25,5959 | -0,83 | 1 | 26 |
| 19.13.37 | 25,5958 | -0,83 | 1 | 26 |
| 19.13.30 | 25,5951 | -0,83 | 1 | 26 |
| 19.13.28 | 25,5881 | -0,86 | 1 | 26 |
| 19.13.26 | 25,5949 | -0,83 | 1 | 26 |
| 19.13.25 | 25,5954 | -0,83 | 1 | 26 |
| 19.13.24 | 25,5953 | -0,83 | 1 | 26 |
| 19.13.18 | 25,5956 | -0,83 | 1 | 26 |
| 19.13.16 | 25,5956 | -0,83 | 1 | 26 |
| 19.13.13 | 25,5957 | -0,83 | 1 | 26 |
| 19.13.11 | 25,5956 | -0,83 | 1 | 26 |
| 19.13.09 | 25,5969 | -0,83 | 1 | 26 |
| 19.13.08 | 25,5975 | -0,82 | 1 | 26 |