Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.35 | 25,7803 | -0,12 | 1 | 26 |
| 08.29.34 | 25,7794 | -0,12 | 1 | 26 |
| 08.29.28 | 25,7693 | -0,16 | 1 | 26 |
| 08.29.26 | 25,7803 | -0,12 | 1 | 26 |
| 08.29.26 | 25,7794 | -0,12 | 1 | 26 |
| 08.29.23 | 25,7785 | -0,12 | 1 | 26 |
| 08.29.22 | 25,7794 | -0,12 | 1 | 26 |
| 08.29.18 | 25,7803 | -0,12 | 1 | 26 |
| 08.29.13 | 25,7785 | -0,12 | 1 | 26 |
| 08.29.08 | 25,7786 | -0,12 | 1 | 26 |
| 08.29.06 | 25,7794 | -0,12 | 1 | 26 |
| 08.29.05 | 25,7803 | -0,12 | 1 | 26 |
| 08.29.03 | 25,7794 | -0,12 | 1 | 26 |
| 08.28.58 | 25,7861 | -0,09 | 1 | 26 |
| 08.28.42 | 25,7803 | -0,12 | 1 | 26 |
| 08.28.40 | 25,7813 | -0,11 | 1 | 26 |
| 08.28.39 | 25,7824 | -0,11 | 1 | 26 |
| 08.28.38 | 25,7786 | -0,12 | 1 | 26 |
| 08.28.28 | 25,7767 | -0,13 | 1 | 26 |
| 08.28.28 | 25,7803 | -0,12 | 1 | 26 |
| 08.28.22 | 25,7813 | -0,11 | 1 | 26 |
| 08.28.18 | 25,7861 | -0,09 | 1 | 26 |
| 08.28.17 | 25,7824 | -0,11 | 1 | 26 |
| 08.28.12 | 25,7813 | -0,11 | 1 | 26 |
| 08.28.09 | 25,7824 | -0,11 | 1 | 26 |
| 08.28.08 | 25,7786 | -0,12 | 1 | 26 |
| 08.27.59 | 25,7803 | -0,12 | 1 | 26 |
| 08.27.55 | 25,7813 | -0,11 | 1 | 26 |
| 08.27.54 | 25,7803 | -0,12 | 1 | 26 |
| 08.27.53 | 25,7813 | -0,11 | 1 | 26 |