Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.02.18 | 25,765 | -0,18 | 1 | 26 |
| 08.02.15 | 25,7631 | -0,18 | 1 | 26 |
| 08.02.10 | 25,7631 | -0,18 | 1 | 26 |
| 08.02.08 | 25,7612 | -0,19 | 1 | 26 |
| 08.02.06 | 25,7594 | -0,20 | 1 | 26 |
| 08.02.04 | 25,7574 | -0,20 | 1 | 26 |
| 08.02.01 | 25,7584 | -0,20 | 1 | 26 |
| 08.02.00 | 25,7621 | -0,19 | 1 | 26 |
| 08.01.48 | 25,7622 | -0,19 | 1 | 26 |
| 08.01.48 | 25,7631 | -0,18 | 1 | 26 |
| 08.01.38 | 25,7576 | -0,20 | 1 | 26 |
| 08.01.28 | 25,765 | -0,18 | 1 | 26 |
| 08.01.18 | 25,7502 | -0,23 | 1 | 26 |
| 08.01.11 | 25,7622 | -0,19 | 1 | 26 |
| 08.01.08 | 25,765 | -0,18 | 1 | 26 |
| 08.01.05 | 25,7585 | -0,20 | 1 | 26 |
| 08.01.03 | 25,7593 | -0,20 | 1 | 26 |
| 08.00.58 | 25,765 | -0,18 | 1 | 26 |
| 08.00.54 | 25,7603 | -0,19 | 1 | 26 |
| 08.00.53 | 25,7631 | -0,18 | 1 | 26 |
| 08.00.52 | 25,764 | -0,18 | 1 | 26 |
| 08.00.48 | 25,7631 | -0,18 | 1 | 26 |
| 08.00.44 | 25,7593 | -0,20 | 1 | 26 |
| 08.00.43 | 25,7631 | -0,18 | 1 | 26 |
| 08.00.40 | 25,764 | -0,18 | 1 | 26 |
| 08.00.38 | 25,7686 | -0,16 | 1 | 26 |
| 08.00.37 | 25,7631 | -0,18 | 1 | 26 |
| 08.00.33 | 25,7631 | -0,18 | 1 | 26 |
| 08.00.29 | 25,7641 | -0,18 | 1 | 26 |
| 08.00.28 | 25,7557 | -0,21 | 1 | 26 |