Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.51.26 | 43,8144 | -0,23 | 1 | 44 |
| 19.51.06 | 43,8177 | -0,22 | 1 | 44 |
| 19.50.46 | 43,8144 | -0,23 | 1 | 44 |
| 19.50.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.50.26 | 43,8112 | -0,23 | 1 | 44 |
| 19.50.06 | 43,8144 | -0,23 | 1 | 44 |
| 19.49.56 | 43,8177 | -0,22 | 1 | 44 |
| 19.49.46 | 43,8144 | -0,23 | 1 | 44 |
| 19.49.06 | 43,8112 | -0,23 | 1 | 44 |
| 19.48.56 | 43,8177 | -0,22 | 1 | 44 |
| 19.48.36 | 43,8144 | -0,23 | 1 | 44 |
| 19.48.26 | 43,8177 | -0,22 | 1 | 44 |
| 19.48.16 | 43,8144 | -0,23 | 1 | 44 |
| 19.48.06 | 43,8112 | -0,23 | 1 | 44 |
| 19.47.56 | 43,8144 | -0,23 | 1 | 44 |
| 19.47.26 | 43,8177 | -0,22 | 1 | 44 |
| 19.47.16 | 43,821 | -0,21 | 1 | 44 |
| 19.47.06 | 43,8177 | -0,22 | 1 | 44 |
| 19.46.46 | 43,8144 | -0,23 | 1 | 44 |
| 19.46.26 | 43,821 | -0,21 | 1 | 44 |
| 19.46.16 | 43,8177 | -0,22 | 1 | 44 |
| 19.45.56 | 43,821 | -0,21 | 1 | 44 |
| 19.45.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.45.16 | 43,8144 | -0,23 | 1 | 44 |
| 19.44.56 | 43,8242 | -0,20 | 1 | 44 |
| 19.44.46 | 43,8275 | -0,20 | 1 | 44 |
| 19.44.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.44.26 | 43,8242 | -0,20 | 1 | 44 |
| 19.44.16 | 43,8275 | -0,20 | 1 | 44 |