Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.36 | 43,8307 | -0,19 | 1 | 44 |
| 19.10.26 | 43,8275 | -0,20 | 1 | 44 |
| 19.10.16 | 43,8177 | -0,22 | 1 | 44 |
| 19.09.56 | 43,8242 | -0,20 | 1 | 44 |
| 19.09.46 | 43,8177 | -0,22 | 1 | 44 |
| 19.09.36 | 43,8242 | -0,20 | 1 | 44 |
| 19.09.26 | 43,8275 | -0,20 | 1 | 44 |
| 19.09.06 | 43,8177 | -0,22 | 1 | 44 |
| 19.08.56 | 43,8112 | -0,23 | 1 | 44 |
| 19.08.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.08.16 | 43,821 | -0,21 | 1 | 44 |
| 19.07.56 | 43,8242 | -0,20 | 1 | 44 |
| 19.07.46 | 43,821 | -0,21 | 1 | 44 |
| 19.07.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.07.26 | 43,821 | -0,21 | 1 | 44 |
| 19.07.06 | 43,8177 | -0,22 | 1 | 44 |
| 19.06.56 | 43,8242 | -0,20 | 1 | 44 |
| 19.06.46 | 43,8177 | -0,22 | 1 | 44 |
| 19.06.36 | 43,821 | -0,21 | 1 | 44 |
| 19.06.26 | 43,8242 | -0,20 | 1 | 44 |
| 19.06.16 | 43,821 | -0,21 | 1 | 44 |
| 19.06.06 | 43,8242 | -0,20 | 1 | 44 |
| 19.05.56 | 43,8275 | -0,20 | 1 | 44 |
| 19.05.36 | 43,8307 | -0,19 | 1 | 44 |
| 19.05.06 | 43,834 | -0,18 | 1 | 44 |
| 19.04.36 | 43,8307 | -0,19 | 1 | 44 |
| 19.04.26 | 43,8275 | -0,20 | 1 | 44 |
| 19.04.06 | 43,834 | -0,18 | 1 | 44 |
| 19.03.56 | 43,8307 | -0,19 | 1 | 44 |
| 19.03.46 | 43,8275 | -0,20 | 1 | 44 |