Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.46 | 43,821 | -0,21 | 1 | 44 |
| 20.02.36 | 43,8177 | -0,22 | 1 | 44 |
| 20.02.26 | 43,821 | -0,21 | 1 | 44 |
| 20.02.06 | 43,8177 | -0,22 | 1 | 44 |
| 20.01.46 | 43,821 | -0,21 | 1 | 44 |
| 20.01.26 | 43,8242 | -0,20 | 1 | 44 |
| 20.01.06 | 43,821 | -0,21 | 1 | 44 |
| 20.00.56 | 43,8242 | -0,20 | 1 | 44 |
| 20.00.46 | 43,8307 | -0,19 | 1 | 44 |
| 20.00.26 | 43,8242 | -0,20 | 1 | 44 |
| 20.00.16 | 43,821 | -0,21 | 1 | 44 |
| 19.59.46 | 43,8242 | -0,20 | 1 | 44 |
| 19.59.36 | 43,821 | -0,21 | 1 | 44 |
| 19.59.26 | 43,8275 | -0,20 | 1 | 44 |
| 19.59.16 | 43,8242 | -0,20 | 1 | 44 |
| 19.58.56 | 43,821 | -0,21 | 1 | 44 |
| 19.58.36 | 43,8242 | -0,20 | 1 | 44 |
| 19.58.26 | 43,8177 | -0,22 | 1 | 44 |
| 19.57.56 | 43,8242 | -0,20 | 1 | 44 |
| 19.57.46 | 43,8275 | -0,20 | 1 | 44 |
| 19.57.36 | 43,8242 | -0,20 | 1 | 44 |
| 19.57.26 | 43,8275 | -0,20 | 1 | 44 |
| 19.57.16 | 43,8242 | -0,20 | 1 | 44 |
| 19.57.06 | 43,8275 | -0,20 | 1 | 44 |
| 19.56.56 | 43,8307 | -0,19 | 1 | 44 |
| 19.56.46 | 43,821 | -0,21 | 1 | 44 |
| 19.56.26 | 43,8275 | -0,20 | 1 | 44 |
| 19.56.06 | 43,8307 | -0,19 | 1 | 44 |
| 19.55.16 | 43,8275 | -0,20 | 1 | 44 |
| 19.55.06 | 43,821 | -0,21 | 1 | 44 |