Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.48 | 43,8112 | -0,08 | 1 | 44 |
| 00.43.38 | 43,8144 | -0,07 | 1 | 44 |
| 00.41.28 | 43,8112 | -0,08 | 1 | 44 |
| 00.41.18 | 43,8144 | -0,07 | 1 | 44 |
| 00.40.58 | 43,8112 | -0,08 | 1 | 44 |
| 00.40.48 | 43,8144 | -0,07 | 1 | 44 |
| 00.40.28 | 43,8112 | -0,08 | 1 | 44 |
| 00.40.18 | 43,8144 | -0,07 | 1 | 44 |
| 00.40.08 | 43,8112 | -0,08 | 1 | 44 |
| 00.39.58 | 43,8144 | -0,07 | 1 | 44 |
| 00.39.28 | 43,8112 | -0,08 | 1 | 44 |
| 00.39.18 | 43,8144 | -0,07 | 1 | 44 |
| 00.38.58 | 43,8112 | -0,08 | 1 | 44 |
| 00.38.48 | 43,8144 | -0,07 | 1 | 44 |
| 00.38.38 | 43,8079 | -0,09 | 1 | 44 |
| 00.38.18 | 43,8144 | -0,07 | 1 | 44 |
| 00.38.08 | 43,8112 | -0,08 | 1 | 44 |
| 00.37.58 | 43,8079 | -0,09 | 1 | 44 |
| 00.37.48 | 43,8112 | -0,08 | 1 | 44 |
| 00.37.38 | 43,8079 | -0,09 | 1 | 44 |
| 00.35.08 | 43,8047 | -0,10 | 1 | 44 |
| 00.34.58 | 43,8112 | -0,08 | 1 | 44 |
| 00.34.48 | 43,8079 | -0,09 | 1 | 44 |
| 00.33.48 | 43,8112 | -0,08 | 1 | 44 |
| 00.33.38 | 43,8144 | -0,07 | 1 | 44 |
| 00.33.28 | 43,8112 | -0,08 | 1 | 44 |
| 00.33.18 | 43,821 | -0,06 | 1 | 44 |
| 00.33.08 | 43,8144 | -0,07 | 1 | 44 |
| 00.32.58 | 43,821 | -0,06 | 1 | 44 |
| 00.32.48 | 43,8242 | -0,05 | 1 | 44 |