Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.16 | 43,8177 | -0,22 | 1 | 44 |
| 19.45.56 | 43,821 | -0,21 | 1 | 44 |
| 19.45.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.45.16 | 43,8144 | -0,23 | 1 | 44 |
| 19.44.56 | 43,8242 | -0,20 | 1 | 44 |
| 19.44.46 | 43,8275 | -0,20 | 1 | 44 |
| 19.44.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.44.26 | 43,8242 | -0,20 | 1 | 44 |
| 19.44.16 | 43,8275 | -0,20 | 1 | 44 |
| 19.44.06 | 43,8242 | -0,20 | 1 | 44 |
| 19.43.36 | 43,821 | -0,21 | 1 | 44 |
| 19.43.26 | 43,8177 | -0,22 | 1 | 44 |
| 19.43.16 | 43,8144 | -0,23 | 1 | 44 |
| 19.42.46 | 43,8177 | -0,22 | 1 | 44 |
| 19.42.36 | 43,8144 | -0,23 | 1 | 44 |
| 19.42.26 | 43,8177 | -0,22 | 1 | 44 |
| 19.42.16 | 43,8144 | -0,23 | 1 | 44 |
| 19.42.06 | 43,8079 | -0,24 | 1 | 44 |
| 19.41.56 | 43,8177 | -0,22 | 1 | 44 |
| 19.41.26 | 43,8144 | -0,23 | 1 | 44 |
| 19.41.16 | 43,8112 | -0,23 | 1 | 44 |
| 19.41.06 | 43,8144 | -0,23 | 1 | 44 |
| 19.40.56 | 43,8112 | -0,23 | 1 | 44 |
| 19.40.46 | 43,8144 | -0,23 | 1 | 44 |
| 19.40.36 | 43,8079 | -0,24 | 1 | 44 |
| 19.40.06 | 43,8144 | -0,23 | 1 | 44 |
| 19.39.56 | 43,8112 | -0,23 | 1 | 44 |
| 19.39.46 | 43,8144 | -0,23 | 1 | 44 |
| 19.39.36 | 43,8177 | -0,22 | 1 | 44 |
| 19.39.26 | 43,8112 | -0,23 | 1 | 44 |