Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.06 | 43,8275 | -0,20 | 1 | 44 |
| 21.04.56 | 43,8242 | -0,20 | 1 | 44 |
| 21.04.46 | 43,821 | -0,21 | 1 | 44 |
| 21.04.36 | 43,8275 | -0,20 | 1 | 44 |
| 21.04.26 | 43,8242 | -0,20 | 1 | 44 |
| 21.04.16 | 43,8177 | -0,22 | 1 | 44 |
| 21.04.06 | 43,8242 | -0,20 | 1 | 44 |
| 21.03.46 | 43,8275 | -0,20 | 1 | 44 |
| 21.03.16 | 43,821 | -0,21 | 1 | 44 |
| 21.03.06 | 43,8242 | -0,20 | 1 | 44 |
| 21.02.56 | 43,8177 | -0,22 | 1 | 44 |
| 21.02.46 | 43,821 | -0,21 | 1 | 44 |
| 21.02.36 | 43,8242 | -0,20 | 1 | 44 |
| 21.02.16 | 43,821 | -0,21 | 1 | 44 |
| 21.02.06 | 43,8242 | -0,20 | 1 | 44 |
| 21.01.56 | 43,821 | -0,21 | 1 | 44 |
| 21.01.46 | 43,8275 | -0,20 | 1 | 44 |
| 21.01.36 | 43,821 | -0,21 | 1 | 44 |
| 21.01.26 | 43,8275 | -0,20 | 1 | 44 |
| 21.01.06 | 43,8242 | -0,20 | 1 | 44 |
| 21.00.56 | 43,8275 | -0,20 | 1 | 44 |
| 20.59.56 | 43,821 | -0,21 | 1 | 44 |
| 20.59.26 | 43,8177 | -0,22 | 1 | 44 |
| 20.59.16 | 43,821 | -0,21 | 1 | 44 |
| 20.58.56 | 43,8177 | -0,22 | 1 | 44 |
| 20.58.46 | 43,821 | -0,21 | 1 | 44 |
| 20.58.26 | 43,8177 | -0,22 | 1 | 44 |
| 20.57.16 | 43,821 | -0,21 | 1 | 44 |
| 20.57.06 | 43,8177 | -0,22 | 1 | 44 |
| 20.56.56 | 43,8242 | -0,20 | 1 | 44 |