Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.20.18 | 2,8175 | -0,09 | 1 | 3 |
| 00.20.08 | 2,8171 | -0,10 | 1 | 3 |
| 00.19.58 | 2,8173 | -0,10 | 1 | 3 |
| 00.19.28 | 2,8175 | -0,09 | 1 | 3 |
| 00.19.08 | 2,8173 | -0,10 | 1 | 3 |
| 00.18.58 | 2,8171 | -0,10 | 1 | 3 |
| 00.18.48 | 2,8175 | -0,09 | 1 | 3 |
| 00.18.08 | 2,8173 | -0,10 | 1 | 3 |
| 00.17.58 | 2,8175 | -0,09 | 1 | 3 |
| 00.17.38 | 2,8173 | -0,10 | 1 | 3 |
| 00.17.28 | 2,8175 | -0,09 | 1 | 3 |
| 00.17.18 | 2,8173 | -0,10 | 1 | 3 |
| 00.17.08 | 2,8171 | -0,10 | 1 | 3 |
| 00.16.58 | 2,8169 | -0,11 | 1 | 3 |
| 00.16.38 | 2,8171 | -0,10 | 1 | 3 |
| 00.16.28 | 2,8175 | -0,09 | 1 | 3 |
| 00.16.08 | 2,8177 | -0,08 | 1 | 3 |
| 00.15.58 | 2,8179 | -0,07 | 1 | 3 |
| 00.15.38 | 2,8177 | -0,08 | 1 | 3 |
| 00.15.28 | 2,8181 | -0,07 | 1 | 3 |
| 00.15.18 | 2,8179 | -0,07 | 1 | 3 |
| 00.15.08 | 2,8181 | -0,07 | 1 | 3 |
| 00.14.58 | 2,8184 | -0,06 | 1 | 3 |
| 00.14.48 | 2,8181 | -0,07 | 1 | 3 |
| 00.14.18 | 2,8184 | -0,06 | 1 | 3 |
| 00.14.08 | 2,8181 | -0,07 | 1 | 3 |
| 00.13.48 | 2,8184 | -0,06 | 1 | 3 |
| 00.13.38 | 2,8181 | -0,07 | 1 | 3 |
| 00.13.28 | 2,8184 | -0,06 | 1 | 3 |
| 00.13.18 | 2,8179 | -0,07 | 1 | 3 |