Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.51.48 | 2,8175 | -0,09 | 1 | 3 |
| 00.51.38 | 2,8177 | -0,08 | 1 | 3 |
| 00.51.08 | 2,8175 | -0,09 | 1 | 3 |
| 00.50.58 | 2,8173 | -0,10 | 1 | 3 |
| 00.50.48 | 2,8175 | -0,09 | 1 | 3 |
| 00.50.38 | 2,8177 | -0,08 | 1 | 3 |
| 00.50.28 | 2,8175 | -0,09 | 1 | 3 |
| 00.49.58 | 2,8173 | -0,10 | 1 | 3 |
| 00.49.48 | 2,8175 | -0,09 | 1 | 3 |
| 00.49.18 | 2,8173 | -0,10 | 1 | 3 |
| 00.48.58 | 2,8175 | -0,09 | 1 | 3 |
| 00.48.18 | 2,8173 | -0,10 | 1 | 3 |
| 00.48.08 | 2,8177 | -0,08 | 1 | 3 |
| 00.47.58 | 2,8175 | -0,09 | 1 | 3 |
| 00.47.48 | 2,8173 | -0,10 | 1 | 3 |
| 00.46.48 | 2,8175 | -0,09 | 1 | 3 |
| 00.46.18 | 2,8177 | -0,08 | 1 | 3 |
| 00.45.58 | 2,8179 | -0,07 | 1 | 3 |
| 00.45.48 | 2,8177 | -0,08 | 1 | 3 |
| 00.44.48 | 2,8175 | -0,09 | 1 | 3 |
| 00.44.28 | 2,8177 | -0,08 | 1 | 3 |
| 00.44.08 | 2,8175 | -0,09 | 1 | 3 |
| 00.43.58 | 2,8181 | -0,07 | 1 | 3 |
| 00.43.48 | 2,8177 | -0,08 | 1 | 3 |
| 00.43.38 | 2,8179 | -0,07 | 1 | 3 |
| 00.41.28 | 2,8177 | -0,08 | 1 | 3 |
| 00.41.18 | 2,8179 | -0,07 | 1 | 3 |
| 00.40.58 | 2,8177 | -0,08 | 1 | 3 |
| 00.40.48 | 2,8179 | -0,07 | 1 | 3 |
| 00.40.28 | 2,8177 | -0,08 | 1 | 3 |